| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 0.9 | 1.14 | 0.9 | 1.13 | 113 | -0.37 (-24.67%) | 211 |
| 5 Oct 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | -0.33 (-18.03%) | 2,000 |
| 4 Oct 2023 | USD | 1.308 | 1.83 | 0.8 | 1.83 | 183 | +0.83 (+83%) | 1,828 |
| 3 Oct 2023 | USD | 1.39 | 1.98 | 1 | 1 | 100 | -0.39 (-28.06%) | 780 |
| 2 Oct 2023 | USD | 2 | 2 | 0.6 | 1.39 | 139 | -0.31 (-18.24%) | 5,044 |
| 29 Sep 2023 | USD | 1.66 | 1.7 | 1.66 | 1.7 | 170 | -0.3 (-15%) | 325 |
| 28 Sep 2023 | USD | 2 | 2 | 1.702 | 2 | 200 | +0.15 (+8.11%) | 15 |
| 27 Sep 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 185 | -0.05 (-2.63%) | 50 |
| 26 Sep 2023 | USD | 2 | 2 | 1.8 | 1.9 | 190 | +0.05 (+2.70%) | 905 |
| 25 Sep 2023 | USD | 1.82 | 2 | 1.81 | 1.85 | 185 | +0.03 (+1.65%) | 756 |
| 22 Sep 2023 | USD | 1.9 | 2 | 1.82 | 1.82 | 182 | +0.01 (+0.55%) | 835 |
| 21 Sep 2023 | USD | 2.45 | 2.48 | 1.8 | 1.81 | 181 | -0.67 (-27.02%) | 1,685 |
| 20 Sep 2023 | USD | 2.58 | 2.59 | 2.48 | 2.48 | 248 | +0.276 (+12.52%) | 8 |
| 19 Sep 2023 | USD | 2 | 2.204 | 1.7 | 2.204 | 220.4 | +0.074 (+3.47%) | 22 |
| 18 Sep 2023 | USD | 1.62 | 2.13 | 1.62 | 2.13 | 213 | 0.0 (0.0%) | 492 |
| 15 Sep 2023 | USD | 1.79 | 2.8 | 1.61 | 2.13 | 213 | +0.58 (+37.42%) | 2,131 |
| 14 Sep 2023 | USD | 1.65 | 2.13 | 1.55 | 1.55 | 155 | -0.24 (-13.41%) | 871 |
| 13 Sep 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 179 | +0.246 (+15.93%) | 5 |
| 12 Sep 2023 | USD | 1.6 | 1.78 | 1.3 | 1.544 | 154.4 | -0.056 (-3.50%) | 836 |
| 11 Sep 2023 | USD | 1.79 | 1.79 | 1.6 | 1.6 | 160 | -0.19 (-10.61%) | 151 |
| 8 Sep 2023 | USD | 1.8 | 1.8 | 1.65 | 1.79 | 179 | -0.005 (-0.28%) | 606 |
| 7 Sep 2023 | USD | 1.794 | 1.81 | 1.794 | 1.795 | 179.5 | 0.0 (0.0%) | 14 |
| 6 Sep 2023 | USD | 2.11 | 2.11 | 1.5 | 1.795 | 179.5 | -0.315 (-14.93%) | 56 |
| 5 Sep 2023 | USD | 1.6 | 2.11 | 1.6 | 2.11 | 211 | -0.01 (-0.47%) | 331 |
| 1 Sep 2023 | USD | 2.14 | 2.78 | 1.41 | 2.12 | 212 | +0.52 (+32.50%) | 4,159 |
| 31 Aug 2023 | USD | 1.5 | 1.82 | 1.5 | 1.6 | 160 | +0.1 (+6.67%) | 440 |
| 30 Aug 2023 | USD | 2 | 2.89 | 1.5 | 1.5 | 150 | -0.5 (-25%) | 9,763 |
| 29 Aug 2023 | USD | 3 | 3 | 1.9 | 2 | 200 | -1.87 (-48.32%) | 5,987 |
| 28 Aug 2023 | USD | 2.03 | 4 | 2.03 | 3.87 | 387 | +1.71 (+79.17%) | 3,046 |
| 25 Aug 2023 | USD | 2.99 | 2.99 | 2.11 | 2.16 | 216 | +0.05 (+2.37%) | 165 |
