Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 14 | 15 | 13.2 | 15 | 1,500 | +1 (+7.14%) | 472 |
31 Oct 2019 | USD | 13.9 | 15.5 | 13 | 14 | 1,400 | -1.5 (-9.68%) | 1,754 |
30 Oct 2019 | USD | 15 | 15.5 | 15 | 15.5 | 1,550 | +0.45 (+2.99%) | 320 |
29 Oct 2019 | USD | 13.11 | 15.05 | 13.11 | 15.05 | 1,505 | +0.8 (+5.61%) | 30 |
28 Oct 2019 | USD | 13.5 | 14.25 | 13 | 14.25 | 1,425 | 0.0 (0.0%) | 258 |
25 Oct 2019 | USD | 13.5 | 14.25 | 13 | 14.25 | 1,425 | 0.0 (0.0%) | 324 |
24 Oct 2019 | USD | 14.25 | 14.25 | 12.01 | 14.25 | 1,425 | +0.25 (+1.79%) | 142 |
23 Oct 2019 | USD | 13 | 14.25 | 12.03 | 14 | 1,400 | 0.0 (0.0%) | 726 |
22 Oct 2019 | USD | 15.25 | 15.25 | 14 | 14 | 1,400 | -1.5 (-9.68%) | 77 |
21 Oct 2019 | USD | 15.5 | 15.5 | 14.5 | 15.5 | 1,550 | +0.5 (+3.33%) | 219 |
18 Oct 2019 | USD | 14.5 | 15.5 | 14.5 | 15 | 1,500 | -1 (-6.25%) | 439 |
17 Oct 2019 | USD | 14.3 | 16 | 14 | 16 | 1,600 | +2 (+14.29%) | 458 |
16 Oct 2019 | USD | 14.5 | 16 | 14 | 14 | 1,400 | -1 (-6.67%) | 476 |
15 Oct 2019 | USD | 14 | 15 | 13 | 15 | 1,500 | 0.0 (0.0%) | 186 |
14 Oct 2019 | USD | 14 | 15 | 14 | 15 | 1,500 | -0.98 (-6.13%) | 64 |
11 Oct 2019 | USD | 14 | 15.98 | 14 | 15.98 | 1,598 | +0.98 (+6.53%) | 30 |
10 Oct 2019 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 5 |
9 Oct 2019 | USD | 16 | 16 | 15 | 15 | 1,500 | -0.5 (-3.23%) | 173 |
8 Oct 2019 | USD | 15 | 17 | 15 | 15.5 | 1,550 | 0.0 (0.0%) | 705 |
7 Oct 2019 | USD | 17.5 | 17.5 | 14.51 | 15.5 | 1,550 | 0.0 (0.0%) | 355 |
4 Oct 2019 | USD | 20 | 20 | 14.5 | 15.5 | 1,550 | +1.49 (+10.64%) | 106 |
3 Oct 2019 | USD | 13 | 15.25 | 13 | 14.01 | 1,401 | -1.99 (-12.44%) | 348 |
2 Oct 2019 | USD | 13 | 16 | 13 | 16 | 1,600 | +0.5 (+3.23%) | 642 |
1 Oct 2019 | USD | 13 | 15.5 | 13 | 15.5 | 1,550 | -0.1 (-0.64%) | 19 |
30 Sep 2019 | USD | 16 | 16 | 13.01 | 15.6 | 1,560 | +0.1 (+0.65%) | 402 |
27 Sep 2019 | USD | 15 | 15.5 | 12.42 | 15.5 | 1,550 | +0.5 (+3.33%) | 738 |
26 Sep 2019 | USD | 15 | 15 | 12 | 15 | 1,500 | +1.495 (+11.07%) | 923 |
25 Sep 2019 | USD | 15 | 15 | 12 | 13.505 | 1,350.5 | -1.495 (-9.97%) | 1,060 |
24 Sep 2019 | USD | 14 | 15 | 11.5 | 15 | 1,500 | +1 (+7.14%) | 693 |
23 Sep 2019 | USD | 14 | 14 | 14 | 14 | 1,400 | -1 (-6.67%) | 100 |