| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 14.98 | 15 | 14.98 | 15 | 1,500 | 0.0 (0.0%) | 651 |
| 19 Sep 2019 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 250 |
| 18 Sep 2019 | USD | 15 | 15 | 11.51 | 15 | 1,500 | +2 (+15.38%) | 293 |
| 17 Sep 2019 | USD | 15.9 | 15.9 | 12.095 | 13 | 1,300 | -1.5 (-10.34%) | 428 |
| 16 Sep 2019 | USD | 15 | 15 | 13 | 14.5 | 1,450 | -0.5 (-3.33%) | 401 |
| 13 Sep 2019 | USD | 14.7 | 15 | 14 | 15 | 1,500 | +1 (+7.14%) | 184 |
| 12 Sep 2019 | USD | 14.485 | 15.9 | 14 | 14 | 1,400 | -0.55 (-3.78%) | 315 |
| 11 Sep 2019 | USD | 15 | 15 | 14 | 14.55 | 1,455 | +0.55 (+3.93%) | 269 |
| 10 Sep 2019 | USD | 14 | 14 | 14 | 14 | 1,400 | -1.98 (-12.39%) | 50 |
| 9 Sep 2019 | USD | 14.505 | 15.98 | 14.505 | 15.98 | 1,598 | +0.43 (+2.77%) | 21 |
| 6 Sep 2019 | USD | 14 | 16 | 14 | 15.55 | 1,555 | -0.45 (-2.81%) | 346 |
| 5 Sep 2019 | USD | 16.25 | 17 | 12.15 | 16 | 1,600 | -0.5 (-3.03%) | 405 |
| 4 Sep 2019 | USD | 14.61 | 17 | 10.24 | 16.5 | 1,650 | +1.42 (+9.42%) | 161 |
| 3 Sep 2019 | USD | 16.5 | 16.5 | 15.08 | 15.08 | 1,508 | -1.42 (-8.61%) | 57 |
| 2 Sep 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1,650 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 15.25 | 16.5 | 15.25 | 16.5 | 1,650 | +1.25 (+8.20%) | 90 |
| 29 Aug 2019 | USD | 17 | 17 | 15.25 | 15.25 | 1,525 | -0.75 (-4.69%) | 111 |
| 28 Aug 2019 | USD | 16.25 | 16.25 | 16 | 16 | 1,600 | -0.5 (-3.03%) | 200 |
| 27 Aug 2019 | USD | 16.5 | 16.5 | 15.5 | 16.5 | 1,650 | +0.5 (+3.13%) | 192 |
| 26 Aug 2019 | USD | 16 | 16 | 16 | 16 | 1,600 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 16 | 16.5 | 16 | 16 | 1,600 | -0.5 (-3.03%) | 200 |
| 22 Aug 2019 | USD | 15.1 | 16.5 | 15 | 16.5 | 1,650 | +0.5 (+3.13%) | 110 |
| 21 Aug 2019 | USD | 15.756 | 16 | 15.57 | 16 | 1,600 | -0.5 (-3.03%) | 69 |
| 20 Aug 2019 | USD | 15.57 | 16.5 | 15.57 | 16.5 | 1,650 | +0.9 (+5.77%) | 16 |
| 19 Aug 2019 | USD | 17 | 17 | 15.1 | 15.6 | 1,560 | -1.4 (-8.24%) | 86 |
| 16 Aug 2019 | USD | 17 | 17 | 16.5 | 17 | 1,700 | 0.0 (0.0%) | 222 |
| 15 Aug 2019 | USD | 14.51 | 17 | 14.51 | 17 | 1,700 | +2.4 (+16.44%) | 58 |
| 14 Aug 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 1,460 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 17 | 17 | 14.6 | 14.6 | 1,460 | -1.2 (-7.59%) | 40 |
| 12 Aug 2019 | USD | 16.3 | 17 | 14.6 | 15.8 | 1,580 | +0.3 (+1.94%) | 580 |
