| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 15.3 | 15.5 | 12.8 | 15.5 | 1,550 | +0.5 (+3.33%) | 457 |
| 8 Aug 2019 | USD | 15.5 | 16 | 15 | 15 | 1,500 | -0.99 (-6.19%) | 170 |
| 7 Aug 2019 | USD | 15 | 15.99 | 13.95 | 15.99 | 1,599 | -1.01 (-5.94%) | 240 |
| 6 Aug 2019 | USD | 14.0375 | 17 | 14.0375 | 17 | 1,700 | 0.0 (0.0%) | 65 |
| 5 Aug 2019 | USD | 16 | 17 | 15.5 | 17 | 1,700 | +1 (+6.25%) | 752 |
| 2 Aug 2019 | USD | 14.125 | 16 | 13.78 | 16 | 1,600 | -0.9 (-5.33%) | 256 |
| 1 Aug 2019 | USD | 17 | 17 | 13.2 | 16.9 | 1,690 | +0.2 (+1.20%) | 251 |
| 31 Jul 2019 | USD | 17 | 17 | 15 | 16.7 | 1,670 | +0.88 (+5.56%) | 114 |
| 30 Jul 2019 | USD | 15.1 | 15.82 | 15.1 | 15.82 | 1,582 | -0.135 (-0.85%) | 13 |
| 29 Jul 2019 | USD | 17.25 | 17.25 | 13.1 | 15.955 | 1,595.5 | -0.795 (-4.75%) | 71 |
| 26 Jul 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1,675 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 16 | 17 | 16 | 16.75 | 1,675 | +0.75 (+4.69%) | 78 |
| 24 Jul 2019 | USD | 16 | 16 | 16 | 16 | 1,600 | +1.495 (+10.31%) | 40 |
| 23 Jul 2019 | USD | 15 | 15 | 13.02 | 14.505 | 1,450.5 | -1.495 (-9.34%) | 219 |
| 22 Jul 2019 | USD | 16 | 16 | 15.5 | 16 | 1,600 | -1 (-5.88%) | 886 |
| 19 Jul 2019 | USD | 16.055 | 17 | 15 | 17 | 1,700 | +0.02 (+0.12%) | 674 |
| 18 Jul 2019 | USD | 15.05 | 16.98 | 15 | 16.98 | 1,698 | -0.02 (-0.12%) | 217 |
| 17 Jul 2019 | USD | 17 | 17 | 17 | 17 | 1,700 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 17 | 17 | 17 | 17 | 1,700 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 16 | 17 | 15.75 | 17 | 1,700 | +0.298 (+1.78%) | 21 |
| 12 Jul 2019 | USD | 16.99 | 17 | 15.5 | 16.702 | 1,670.2 | -1.298 (-7.21%) | 327 |
| 11 Jul 2019 | USD | 18 | 18 | 18 | 18 | 1,800 | +2.105 (+13.24%) | 10 |
| 10 Jul 2019 | USD | 16 | 16.99 | 15 | 15.895 | 1,589.5 | +0.125 (+0.79%) | 600 |
| 9 Jul 2019 | USD | 15 | 16.99 | 15 | 15.77 | 1,577 | -1.205 (-7.10%) | 648 |
| 8 Jul 2019 | USD | 15.1 | 16.98 | 15 | 16.975 | 1,697.5 | -0.015 (-0.09%) | 399 |
| 5 Jul 2019 | USD | 16.5 | 17 | 16.5 | 16.99 | 1,699 | -0.01 (-0.06%) | 153 |
| 4 Jul 2019 | USD | 17 | 17 | 17 | 17 | 1,700 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 16.21 | 17 | 13.95 | 17 | 1,700 | +0.158 (+0.94%) | 444 |
| 2 Jul 2019 | USD | 14 | 17 | 14 | 16.842 | 1,684.2 | -1.158 (-6.43%) | 237 |
| 1 Jul 2019 | USD | 14.5 | 18 | 13.91 | 18 | 1,800 | 0.0 (0.0%) | 217 |
