| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 17 | 18 | 17 | 18 | 1,800 | -0.5 (-2.70%) | 134 |
| 27 Jun 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1,850 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 18 | 18.5 | 17.01 | 18.5 | 1,850 | +0.5 (+2.78%) | 456 |
| 25 Jun 2019 | USD | 18 | 18 | 17.99 | 18 | 1,800 | +0.01 (+0.06%) | 164 |
| 24 Jun 2019 | USD | 14.5 | 17.99 | 14.5 | 17.99 | 1,799 | +0.99 (+5.82%) | 414 |
| 21 Jun 2019 | USD | 15.5 | 17 | 15.1 | 17 | 1,700 | -0.24 (-1.39%) | 655 |
| 20 Jun 2019 | USD | 17.5 | 17.5 | 15.1 | 17.24 | 1,724 | +0.015 (+0.09%) | 453 |
| 19 Jun 2019 | USD | 18.995 | 18.995 | 17.225 | 17.225 | 1,722.5 | -0.275 (-1.57%) | 21 |
| 18 Jun 2019 | USD | 17.99 | 17.99 | 16.01 | 17.5 | 1,750 | -0.245 (-1.38%) | 1,024 |
| 17 Jun 2019 | USD | 17.1 | 17.892 | 17.1 | 17.745 | 1,774.5 | -0.867 (-4.66%) | 160 |
| 14 Jun 2019 | USD | 18.13 | 18.612 | 17.51 | 18.612 | 1,861.2 | -0.156 (-0.83%) | 231 |
| 13 Jun 2019 | USD | 18.5 | 18.768 | 17.9265 | 18.768 | 1,876.8 | +0.268 (+1.45%) | 190 |
| 12 Jun 2019 | USD | 18.05 | 18.5 | 18.05 | 18.5 | 1,850 | -0.48 (-2.53%) | 155 |
| 11 Jun 2019 | USD | 19 | 20 | 17.5 | 18.98 | 1,898 | -0.02 (-0.11%) | 368 |
| 10 Jun 2019 | USD | 20 | 20 | 17 | 19 | 1,900 | -1 (-5%) | 91 |
| 7 Jun 2019 | USD | 18.5 | 20 | 18.5 | 20 | 2,000 | 0.0 (0.0%) | 26 |
| 6 Jun 2019 | USD | 19 | 20 | 19 | 20 | 2,000 | 0.0 (0.0%) | 35 |
| 5 Jun 2019 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 19.4 | 20 | 17 | 20 | 2,000 | 0.0 (0.0%) | 728 |
| 31 May 2019 | USD | 18.01 | 20 | 18.01 | 20 | 2,000 | 0.0 (0.0%) | 181 |
| 30 May 2019 | USD | 20 | 20 | 19.03 | 20 | 2,000 | 0.0 (0.0%) | 22 |
| 29 May 2019 | USD | 20 | 20 | 17.5 | 20 | 2,000 | 0.0 (0.0%) | 655 |
| 28 May 2019 | USD | 20 | 20 | 17 | 20 | 2,000 | 0.0 (0.0%) | 1,381 |
| 27 May 2019 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 281 |
| 23 May 2019 | USD | 20 | 20 | 20 | 20 | 2,000 | +0.14 (+0.70%) | 15 |
| 22 May 2019 | USD | 19.01 | 19.86 | 19.01 | 19.86 | 1,986 | -0.14 (-0.70%) | 17 |
| 21 May 2019 | USD | 21 | 21 | 19 | 20 | 2,000 | -1 (-4.76%) | 949 |
| 20 May 2019 | USD | 21 | 21 | 19.3 | 21 | 2,100 | 0.0 (0.0%) | 109 |
