| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 2.3 | 2.99 | 2.11 | 2.11 | 211 | -0.633 (-23.08%) | 177 |
| 23 Aug 2023 | USD | 2.743 | 2.743 | 2.743 | 2.743 | 274.3 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 2.01 | 2.75 | 2.01 | 2.743 | 274.3 | +0.273 (+11.05%) | 90 |
| 21 Aug 2023 | USD | 2.87 | 2.87 | 2.47 | 2.47 | 247 | -0.48 (-16.27%) | 12 |
| 18 Aug 2023 | USD | 2.4 | 2.95 | 2 | 2.95 | 295 | +0.75 (+34.09%) | 295 |
| 17 Aug 2023 | USD | 2.4 | 2.4 | 2.199 | 2.2 | 220 | -0.48 (-17.91%) | 58 |
| 16 Aug 2023 | USD | 3.19 | 3.19 | 2.24 | 2.68 | 268 | -0.145 (-5.13%) | 1,556 |
| 15 Aug 2023 | USD | 3.19 | 3.19 | 2.5 | 2.825 | 282.5 | -0.515 (-15.42%) | 433 |
| 14 Aug 2023 | USD | 3.28 | 3.34 | 2.71 | 3.34 | 334 | +0.66 (+24.63%) | 200 |
| 11 Aug 2023 | USD | 2.7 | 3.29 | 2.59 | 2.68 | 268 | +0.37 (+16.02%) | 660 |
| 10 Aug 2023 | USD | 2.4 | 3.39 | 2.31 | 2.31 | 231 | +0.1 (+4.52%) | 1,461 |
| 9 Aug 2023 | USD | 1.74 | 2.6 | 1.74 | 2.21 | 221 | +0.006 (+0.27%) | 249 |
| 8 Aug 2023 | USD | 2.49 | 2.73 | 2.03 | 2.204 | 220.4 | -0.411 (-15.72%) | 1,546 |
| 7 Aug 2023 | USD | 2.26 | 2.615 | 1.74 | 2.615 | 261.5 | +0.125 (+5.02%) | 721 |
| 4 Aug 2023 | USD | 2.19 | 2.49 | 2 | 2.49 | 249 | +0.59 (+31.05%) | 1,149 |
| 3 Aug 2023 | USD | 2.18 | 2.19 | 1.5 | 1.9 | 190 | -0.29 (-13.24%) | 5,503 |
| 2 Aug 2023 | USD | 2.28 | 2.49 | 2.19 | 2.19 | 219 | -0.11 (-4.78%) | 226 |
| 1 Aug 2023 | USD | 2.5 | 2.5 | 2.119 | 2.3 | 230 | -0.23 (-9.09%) | 203 |
| 31 Jul 2023 | USD | 2.51 | 2.64 | 2.1 | 2.53 | 253 | -0.135 (-5.07%) | 2,684 |
| 28 Jul 2023 | USD | 3.1 | 3.1 | 2.5 | 2.665 | 266.5 | -0.435 (-14.03%) | 3,416 |
| 27 Jul 2023 | USD | 3.22 | 3.38 | 2.84 | 3.1 | 310 | +0.3 (+10.71%) | 271 |
| 26 Jul 2023 | USD | 3.3 | 3.87 | 2.8 | 2.8 | 280 | -0.86 (-23.50%) | 2,730 |
| 25 Jul 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 366 | +0.36 (+10.91%) | 1 |
| 24 Jul 2023 | USD | 4.4 | 4.4 | 3.25 | 3.3 | 330 | -1.25 (-27.47%) | 444 |
| 21 Jul 2023 | USD | 3.5 | 4.55 | 3.2 | 4.55 | 455 | +1.73 (+61.35%) | 763 |
| 20 Jul 2023 | USD | 3.2 | 3.2 | 2.8 | 2.82 | 282 | -0.34 (-10.76%) | 288 |
| 19 Jul 2023 | USD | 3.3 | 3.65 | 3.16 | 3.16 | 316 | -0.245 (-7.20%) | 670 |
| 18 Jul 2023 | USD | 4 | 4.25 | 3.3 | 3.405 | 340.5 | -1.295 (-27.55%) | 1,640 |
| 17 Jul 2023 | USD | 4.5 | 4.75 | 4 | 4.7 | 470 | +1.05 (+28.77%) | 1,674 |
| 14 Jul 2023 | USD | 4.185 | 4.5 | 3.5 | 3.65 | 365 | -0.85 (-18.89%) | 1,761 |
