| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 21 | 21 | 19.3 | 21 | 2,100 | 0.0 (0.0%) | 123 |
| 16 May 2019 | USD | 21 | 21 | 20 | 21 | 2,100 | 0.0 (0.0%) | 738 |
| 15 May 2019 | USD | 21 | 21 | 21 | 21 | 2,100 | 0.0 (0.0%) | 10 |
| 14 May 2019 | USD | 21 | 21 | 20 | 21 | 2,100 | +1 (+5%) | 636 |
| 13 May 2019 | USD | 18.6 | 20.5 | 18.6 | 20 | 2,000 | 0.0 (0.0%) | 937 |
| 10 May 2019 | USD | 19 | 20 | 18.3 | 20 | 2,000 | +1 (+5.26%) | 825 |
| 9 May 2019 | USD | 19 | 19 | 18.5 | 19 | 1,900 | 0.0 (0.0%) | 123 |
| 8 May 2019 | USD | 19 | 19 | 19 | 19 | 1,900 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 19 | 19 | 17.11 | 19 | 1,900 | +1.99 (+11.70%) | 229 |
| 6 May 2019 | USD | 18.9 | 18.9 | 17.01 | 17.01 | 1,701 | -1.99 (-10.47%) | 137 |
| 3 May 2019 | USD | 18.8555 | 19 | 17.555 | 19 | 1,900 | 0.0 (0.0%) | 71 |
| 2 May 2019 | USD | 15.5 | 19 | 15.5 | 19 | 1,900 | 0.0 (0.0%) | 37 |
| 1 May 2019 | USD | 17.15 | 19 | 17.055 | 19 | 1,900 | +0.5 (+2.70%) | 581 |
| 30 Apr 2019 | USD | 19 | 19 | 18.3 | 18.5 | 1,850 | -0.5 (-2.63%) | 240 |
| 29 Apr 2019 | USD | 18.2 | 19 | 18.2 | 19 | 1,900 | 0.0 (0.0%) | 197 |
| 26 Apr 2019 | USD | 18.95 | 19 | 18.95 | 19 | 1,900 | -0.5 (-2.56%) | 155 |
| 25 Apr 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1,950 | +0.5 (+2.63%) | 9 |
| 24 Apr 2019 | USD | 17.1 | 19.5 | 17.1 | 19 | 1,900 | -0.49 (-2.51%) | 202 |
| 23 Apr 2019 | USD | 18.625 | 19.49 | 18.25 | 19.49 | 1,949 | +1.49 (+8.28%) | 240 |
| 22 Apr 2019 | USD | 21.24 | 21.24 | 16 | 18 | 1,800 | -3.24 (-15.25%) | 4,654 |
| 19 Apr 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 2,124 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 2,124 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 20.5 | 21.24 | 20.2 | 21.24 | 2,124 | +0.24 (+1.14%) | 49 |
| 16 Apr 2019 | USD | 21 | 21 | 20.6 | 21 | 2,100 | 0.0 (0.0%) | 228 |
| 15 Apr 2019 | USD | 21 | 21 | 20.2 | 21 | 2,100 | 0.0 (0.0%) | 32 |
| 12 Apr 2019 | USD | 20.2 | 21.9 | 20.2 | 21 | 2,100 | -1 (-4.55%) | 121 |
| 11 Apr 2019 | USD | 20.2 | 22 | 20.2 | 22 | 2,200 | +1 (+4.76%) | 40 |
| 10 Apr 2019 | USD | 21 | 21 | 20.5 | 21 | 2,100 | +0.4 (+1.94%) | 249 |
| 9 Apr 2019 | USD | 20.88 | 20.88 | 20.2 | 20.6 | 2,060 | +0.1 (+0.49%) | 94 |
| 8 Apr 2019 | USD | 23 | 23 | 20.5 | 20.5 | 2,050 | -2.5 (-10.87%) | 1,083 |
