| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 91 |
| 4 Apr 2019 | USD | 23.7 | 23.7 | 22 | 23 | 2,300 | -0.7 (-2.95%) | 648 |
| 3 Apr 2019 | USD | 23.7 | 23.7 | 22.85 | 23.7 | 2,370 | +0.2 (+0.85%) | 270 |
| 2 Apr 2019 | USD | 23.5 | 23.5 | 23.215 | 23.5 | 2,350 | -0.2 (-0.84%) | 86 |
| 1 Apr 2019 | USD | 23.75 | 23.75 | 22.5 | 23.7 | 2,370 | +0.1 (+0.42%) | 970 |
| 29 Mar 2019 | USD | 23.75 | 23.75 | 22.755 | 23.6 | 2,360 | +0.6 (+2.61%) | 1,033 |
| 28 Mar 2019 | USD | 23.75 | 23.75 | 22 | 23 | 2,300 | -0.5 (-2.13%) | 1,801 |
| 27 Mar 2019 | USD | 23.58 | 24 | 22.5 | 23.5 | 2,350 | -0.08 (-0.34%) | 4,192 |
| 26 Mar 2019 | USD | 20 | 23.99 | 20 | 23.58 | 2,358 | +1.58 (+7.18%) | 2,364 |
| 25 Mar 2019 | USD | 22 | 24 | 20 | 22 | 2,200 | +1 (+4.76%) | 317 |
| 22 Mar 2019 | USD | 18 | 21 | 18 | 21 | 2,100 | +1 (+5%) | 600 |
| 21 Mar 2019 | USD | 19 | 20.5 | 19 | 20 | 2,000 | +1 (+5.26%) | 1,970 |
| 20 Mar 2019 | USD | 18 | 19 | 18 | 19 | 1,900 | +1 (+5.56%) | 440 |
| 19 Mar 2019 | USD | 18 | 18 | 18 | 18 | 1,800 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 16.5 | 18 | 16.5 | 18 | 1,800 | +1 (+5.88%) | 248 |
| 15 Mar 2019 | USD | 15 | 17.75 | 15 | 17 | 1,700 | 0.0 (0.0%) | 224 |
| 14 Mar 2019 | USD | 17 | 17 | 17 | 17 | 1,700 | -1 (-5.56%) | 6 |
| 13 Mar 2019 | USD | 16 | 18 | 15 | 18 | 1,800 | +1 (+5.88%) | 408 |
| 12 Mar 2019 | USD | 15.1 | 17 | 15 | 17 | 1,700 | 0.0 (0.0%) | 643 |
| 11 Mar 2019 | USD | 18 | 18 | 16 | 17 | 1,700 | -0.5 (-2.86%) | 252 |
| 8 Mar 2019 | USD | 17.9 | 19 | 17 | 17.5 | 1,750 | -0.5 (-2.78%) | 361 |
| 7 Mar 2019 | USD | 18.8 | 19 | 18 | 18 | 1,800 | -1 (-5.26%) | 285 |
| 6 Mar 2019 | USD | 19 | 19 | 18 | 19 | 1,900 | -0.38 (-1.96%) | 404 |
| 5 Mar 2019 | USD | 33.99 | 34.9 | 17 | 19.38 | 1,938 | -15.62 (-44.63%) | 2,039 |
| 4 Mar 2019 | USD | 13 | 35 | 12.5 | 35 | 3,500 | +22.25 (+174.51%) | 657 |
| 1 Mar 2019 | USD | 11.5 | 12.75 | 11.5 | 12.75 | 1,275 | -0.25 (-1.92%) | 140 |
| 28 Feb 2019 | USD | 14 | 14 | 12.61 | 13 | 1,300 | +0.7 (+5.69%) | 410 |
| 27 Feb 2019 | USD | 11.45 | 12.3 | 11 | 12.3 | 1,230 | +1.03 (+9.14%) | 150 |
| 26 Feb 2019 | USD | 12 | 12.95 | 7 | 11.27 | 1,127 | -0.73 (-6.08%) | 1,629 |
| 25 Feb 2019 | USD | 12 | 12 | 11.5 | 12 | 1,200 | 0.0 (0.0%) | 28 |
