| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 12 | 12 | 10.659 | 12 | 1,200 | 0.0 (0.0%) | 610 |
| 21 Feb 2019 | USD | 11.8 | 12 | 11.5 | 12 | 1,200 | 0.0 (0.0%) | 343 |
| 20 Feb 2019 | USD | 12 | 12.71 | 10.51 | 12 | 1,200 | -1 (-7.69%) | 1,572 |
| 19 Feb 2019 | USD | 13 | 13 | 11.5725 | 13 | 1,300 | 0.0 (0.0%) | 380 |
| 18 Feb 2019 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 13 | 13 | 12 | 13 | 1,300 | 0.0 (0.0%) | 356 |
| 14 Feb 2019 | USD | 13 | 13 | 11.13 | 13 | 1,300 | 0.0 (0.0%) | 178 |
| 13 Feb 2019 | USD | 13 | 13 | 12.25 | 13 | 1,300 | 0.0 (0.0%) | 17 |
| 12 Feb 2019 | USD | 13.25 | 13.25 | 10.5 | 13 | 1,300 | -0.25 (-1.89%) | 453 |
| 11 Feb 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1,325 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1,325 | 0.0 (0.0%) | 94 |
| 7 Feb 2019 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 1,325 | +0.05 (+0.38%) | 64 |
| 6 Feb 2019 | USD | 13.25 | 13.25 | 10.06 | 13.2 | 1,320 | -0.05 (-0.38%) | 370 |
| 5 Feb 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1,325 | 0.0 (0.0%) | 109 |
| 4 Feb 2019 | USD | 13.125 | 13.25 | 12.5 | 13.25 | 1,325 | +0.15 (+1.15%) | 390 |
| 1 Feb 2019 | USD | 14 | 14 | 12.875 | 13.1 | 1,310 | -0.2 (-1.50%) | 448 |
| 31 Jan 2019 | USD | 13 | 13.5 | 12.9 | 13.3 | 1,330 | +0.3 (+2.31%) | 3,904 |
| 30 Jan 2019 | USD | 13.25 | 13.25 | 12.95 | 13 | 1,300 | 0.0 (0.0%) | 523 |
| 29 Jan 2019 | USD | 13 | 13 | 12.75 | 13 | 1,300 | 0.0 (0.0%) | 404 |
| 28 Jan 2019 | USD | 13 | 13 | 12.5 | 13 | 1,300 | -0.4 (-2.99%) | 126 |
| 25 Jan 2019 | USD | 13 | 13.75 | 12.5 | 13.4 | 1,340 | +0.15 (+1.13%) | 630 |
| 24 Jan 2019 | USD | 13 | 13.5 | 12.5 | 13.25 | 1,325 | +1.25 (+10.42%) | 234 |
| 23 Jan 2019 | USD | 13 | 13.2 | 12 | 12 | 1,200 | -1 (-7.69%) | 1,103 |
| 22 Jan 2019 | USD | 13 | 13 | 13 | 13 | 1,300 | -0.5 (-3.70%) | 100 |
| 21 Jan 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,350 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 13 | 13.5 | 12.1 | 13.5 | 1,350 | +0.5 (+3.85%) | 830 |
| 17 Jan 2019 | USD | 11.525 | 13 | 11.525 | 13 | 1,300 | +0.5 (+4%) | 28 |
| 16 Jan 2019 | USD | 10.05 | 13.25 | 10.05 | 12.5 | 1,250 | -0.5 (-3.85%) | 307 |
| 15 Jan 2019 | USD | 11.775 | 13 | 11.775 | 13 | 1,300 | -0.45 (-3.35%) | 206 |
| 14 Jan 2019 | USD | 12 | 13.75 | 11.9 | 13.45 | 1,345 | +1.45 (+12.08%) | 361 |
