| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 11.5 | 12 | 11 | 12 | 1,200 | 0.0 (0.0%) | 138 |
| 10 Jan 2019 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 50 |
| 9 Jan 2019 | USD | 12 | 12 | 11 | 12 | 1,200 | 0.0 (0.0%) | 220 |
| 8 Jan 2019 | USD | 10 | 13 | 10 | 12 | 1,200 | +2 (+20%) | 665 |
| 7 Jan 2019 | USD | 14 | 14 | 8.5 | 10 | 1,000 | -3 (-23.08%) | 1,244 |
| 4 Jan 2019 | USD | 11 | 14 | 9.5 | 13 | 1,300 | +2.82 (+27.70%) | 907 |
| 3 Jan 2019 | USD | 13.99 | 13.99 | 10 | 10.18 | 1,018 | -3.612 (-26.19%) | 1,190 |
| 2 Jan 2019 | USD | 15.545 | 15.545 | 13.792 | 13.792 | 1,379.2 | -1.708 (-11.02%) | 88 |
| 1 Jan 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1,550 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 14 | 17 | 12 | 15.5 | 1,550 | -2.49 (-13.84%) | 2,111 |
| 28 Dec 2018 | USD | 9.75 | 17.99 | 9.75 | 17.99 | 1,799 | +7.99 (+79.90%) | 916 |
| 27 Dec 2018 | USD | 9 | 10 | 9 | 10 | 1,000 | 0.0 (0.0%) | 521 |
| 26 Dec 2018 | USD | 9.5 | 10 | 9.5 | 10 | 1,000 | 0.0 (0.0%) | 111 |
| 24 Dec 2018 | USD | 9 | 10 | 9 | 10 | 1,000 | 0.0 (0.0%) | 216 |
| 21 Dec 2018 | USD | 9.3 | 10 | 9 | 10 | 1,000 | +0.5 (+5.26%) | 1,119 |
| 20 Dec 2018 | USD | 10 | 10 | 9.5 | 9.5 | 950 | -0.5 (-5%) | 508 |
| 19 Dec 2018 | USD | 9 | 10 | 9 | 10 | 1,000 | +1 (+11.11%) | 380 |
| 18 Dec 2018 | USD | 9 | 10 | 8.75 | 9 | 900 | -1 (-10%) | 1,452 |
| 17 Dec 2018 | USD | 9.5 | 10 | 8.75 | 10 | 1,000 | 0.0 (0.0%) | 2,275 |
| 14 Dec 2018 | USD | 10 | 10.705 | 9.75 | 10 | 1,000 | -0.705 (-6.59%) | 722 |
| 13 Dec 2018 | USD | 10.3 | 11.41 | 10 | 10.705 | 1,070.5 | -0.574 (-5.09%) | 704 |
| 12 Dec 2018 | USD | 10.55 | 11.41 | 10.1 | 11.279 | 1,127.9 | +0.779 (+7.42%) | 161 |
| 11 Dec 2018 | USD | 11 | 12 | 10.12 | 10.5 | 1,050 | -1.5 (-12.50%) | 1,667 |
| 10 Dec 2018 | USD | 11.7 | 12 | 10.5 | 12 | 1,200 | -0.06 (-0.50%) | 448 |
| 7 Dec 2018 | USD | 15 | 15 | 11.255 | 12.06 | 1,206 | 0.0 (0.0%) | 168 |
| 6 Dec 2018 | USD | 10.1 | 12.06 | 10.1 | 12.06 | 1,206 | +0.61 (+5.33%) | 431 |
| 4 Dec 2018 | USD | 12 | 13 | 10.1 | 11.45 | 1,145 | -0.55 (-4.58%) | 1,116 |
| 3 Dec 2018 | USD | 12 | 12 | 10.5 | 12 | 1,200 | 0.0 (0.0%) | 846 |
| 30 Nov 2018 | USD | 10 | 12 | 10 | 12 | 1,200 | +0.5 (+4.35%) | 681 |
| 29 Nov 2018 | USD | 11.55 | 11.55 | 10.2 | 11.5 | 1,150 | -0.5 (-4.17%) | 461 |
