| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 13.5 | 13.5 | 12 | 12 | 1,200 | -1 (-7.69%) | 1,587 |
| 27 Nov 2018 | USD | 12.5 | 13 | 12 | 13 | 1,300 | 0.0 (0.0%) | 495 |
| 26 Nov 2018 | USD | 12 | 13 | 11.1 | 13 | 1,300 | +1 (+8.33%) | 229 |
| 23 Nov 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.8 | 12 | 11 | 12 | 1,200 | -1 (-7.69%) | 199 |
| 20 Nov 2018 | USD | 11 | 13 | 11 | 13 | 1,300 | 0.0 (0.0%) | 56 |
| 19 Nov 2018 | USD | 12 | 13 | 10 | 13 | 1,300 | +1 (+8.33%) | 1,350 |
| 16 Nov 2018 | USD | 12.695 | 13.95 | 9.1 | 12 | 1,200 | -1.5 (-11.11%) | 1,718 |
| 15 Nov 2018 | USD | 14 | 14 | 13.5 | 13.5 | 1,350 | +0.5 (+3.85%) | 92 |
| 14 Nov 2018 | USD | 14 | 15 | 9.1 | 13 | 1,300 | -2 (-13.33%) | 2,335 |
| 13 Nov 2018 | USD | 13 | 15 | 13 | 15 | 1,500 | 0.0 (0.0%) | 255 |
| 12 Nov 2018 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 60 |
| 9 Nov 2018 | USD | 15 | 15 | 13 | 15 | 1,500 | 0.0 (0.0%) | 274 |
| 8 Nov 2018 | USD | 15 | 15 | 14 | 15 | 1,500 | 0.0 (0.0%) | 536 |
| 7 Nov 2018 | USD | 15 | 17 | 14 | 15 | 1,500 | -2 (-11.76%) | 787 |
| 6 Nov 2018 | USD | 16.5 | 17 | 15.5 | 17 | 1,700 | +1 (+6.25%) | 270 |
| 5 Nov 2018 | USD | 17.9 | 17.99 | 16 | 16 | 1,600 | -1.9 (-10.61%) | 589 |
| 2 Nov 2018 | USD | 17 | 17.99 | 17 | 17.9 | 1,790 | +0.9 (+5.29%) | 82 |
| 1 Nov 2018 | USD | 15 | 17 | 15 | 17 | 1,700 | 0.0 (0.0%) | 35 |
| 31 Oct 2018 | USD | 17 | 17 | 15.51 | 17 | 1,700 | -0.99 (-5.50%) | 102 |
| 30 Oct 2018 | USD | 17.99 | 17.99 | 15 | 17.99 | 1,799 | +0.99 (+5.82%) | 807 |
| 29 Oct 2018 | USD | 17.99 | 17.99 | 16 | 17 | 1,700 | -0.99 (-5.50%) | 39 |
| 26 Oct 2018 | USD | 16 | 17.99 | 16 | 17.99 | 1,799 | 0.0 (0.0%) | 47 |
| 25 Oct 2018 | USD | 16 | 17.99 | 16 | 17.99 | 1,799 | 0.0 (0.0%) | 63 |
| 24 Oct 2018 | USD | 16 | 17.99 | 15.1 | 17.99 | 1,799 | +0.01 (+0.06%) | 173 |
| 23 Oct 2018 | USD | 17.24 | 17.98 | 16.5 | 17.98 | 1,798 | -0.11 (-0.61%) | 86 |
| 22 Oct 2018 | USD | 16 | 18.09 | 16 | 18.09 | 1,809 | +0.09 (+0.50%) | 581 |
| 19 Oct 2018 | USD | 16.11 | 18 | 16.11 | 18 | 1,800 | -0.1 (-0.55%) | 46 |
| 18 Oct 2018 | USD | 16 | 18.1 | 16 | 18.1 | 1,810 | +1.11 (+6.53%) | 69 |
