| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 16.75 | 16.99 | 15.51 | 16.99 | 1,699 | -0.51 (-2.91%) | 214 |
| 16 Oct 2018 | USD | 17.5 | 18.1 | 16.75 | 17.5 | 1,750 | -0.6 (-3.31%) | 286 |
| 15 Oct 2018 | USD | 16 | 18.1 | 16 | 18.1 | 1,810 | +1.6 (+9.70%) | 622 |
| 12 Oct 2018 | USD | 17.35 | 19 | 15.5 | 16.5 | 1,650 | -1.675 (-9.22%) | 1,585 |
| 11 Oct 2018 | USD | 17.675 | 19 | 17.35 | 18.175 | 1,817.5 | -0.725 (-3.84%) | 183 |
| 10 Oct 2018 | USD | 15 | 19 | 15 | 18.9 | 1,890 | -0.49 (-2.53%) | 43 |
| 9 Oct 2018 | USD | 15.739 | 19.39 | 15.6 | 19.39 | 1,939 | +2.39 (+14.06%) | 321 |
| 8 Oct 2018 | USD | 17.8 | 19.5 | 15 | 17 | 1,700 | -2.5 (-12.82%) | 274 |
| 5 Oct 2018 | USD | 18 | 19.5 | 15 | 19.5 | 1,950 | 0.0 (0.0%) | 36 |
| 4 Oct 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1,950 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1,950 | 0.0 (0.0%) | 75 |
| 2 Oct 2018 | USD | 19.5 | 19.5 | 18.01 | 19.5 | 1,950 | +0.4 (+2.09%) | 33 |
| 1 Oct 2018 | USD | 18 | 19.5 | 18 | 19.1 | 1,910 | +1.1 (+6.11%) | 1,023 |
| 28 Sep 2018 | USD | 18.5 | 18.5 | 17 | 18 | 1,800 | 0.0 (0.0%) | 711 |
| 27 Sep 2018 | USD | 17.25 | 18 | 17.25 | 18 | 1,800 | 0.0 (0.0%) | 55 |
| 26 Sep 2018 | USD | 17.99 | 18 | 16.5 | 18 | 1,800 | +1.75 (+10.77%) | 161 |
| 25 Sep 2018 | USD | 18 | 18 | 16.25 | 16.25 | 1,625 | -1.75 (-9.72%) | 449 |
| 24 Sep 2018 | USD | 16.1 | 18 | 16 | 18 | 1,800 | -1 (-5.26%) | 1,526 |
| 21 Sep 2018 | USD | 19 | 19 | 19 | 19 | 1,900 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 19 | 19 | 19 | 19 | 1,900 | +0.2 (+1.06%) | 20 |
| 19 Sep 2018 | USD | 19 | 19 | 15.98 | 18.8 | 1,880 | +0.86 (+4.79%) | 266 |
| 18 Sep 2018 | USD | 15 | 19 | 15 | 17.94 | 1,794 | -0.06 (-0.33%) | 827 |
| 17 Sep 2018 | USD | 18.5 | 18.5 | 14.3 | 18 | 1,800 | -1 (-5.26%) | 291 |
| 14 Sep 2018 | USD | 18.5 | 19.5 | 18.5 | 19 | 1,900 | 0.0 (0.0%) | 1,124 |
| 13 Sep 2018 | USD | 19 | 19 | 18.5 | 19 | 1,900 | 0.0 (0.0%) | 201 |
| 12 Sep 2018 | USD | 30 | 30 | 17.37 | 19 | 1,900 | +1.85 (+10.79%) | 1,642 |
| 11 Sep 2018 | USD | 17 | 18 | 15 | 17.15 | 1,715 | -0.85 (-4.72%) | 1,315 |
| 10 Sep 2018 | USD | 17.625 | 18.25 | 17.625 | 18 | 1,800 | 0.0 (0.0%) | 142 |
| 7 Sep 2018 | USD | 17 | 18 | 17 | 18 | 1,800 | 0.0 (0.0%) | 293 |
| 6 Sep 2018 | USD | 18.5 | 18.5 | 18 | 18 | 1,800 | -0.5 (-2.70%) | 980 |
