| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 19 | 19 | 18 | 18.5 | 1,850 | 0.0 (0.0%) | 75 |
| 4 Sep 2018 | USD | 18.025 | 18.9 | 18.025 | 18.5 | 1,850 | 0.0 (0.0%) | 381 |
| 3 Sep 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1,850 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 18.5 | 18.5 | 18 | 18.5 | 1,850 | -0.5 (-2.63%) | 58 |
| 30 Aug 2018 | USD | 19 | 19 | 19 | 19 | 1,900 | +0.25 (+1.33%) | 120 |
| 29 Aug 2018 | USD | 19 | 19 | 18.5 | 18.75 | 1,875 | -0.25 (-1.32%) | 413 |
| 28 Aug 2018 | USD | 19 | 19.49 | 18.745 | 19 | 1,900 | 0.0 (0.0%) | 1,521 |
| 27 Aug 2018 | USD | 18.3 | 19 | 16.25 | 19 | 1,900 | +0.78 (+4.28%) | 1,085 |
| 24 Aug 2018 | USD | 18.5 | 19 | 17.75 | 18.22 | 1,822 | -0.78 (-4.11%) | 2,076 |
| 23 Aug 2018 | USD | 18.8 | 19.5 | 18.5 | 19 | 1,900 | -0.5 (-2.56%) | 588 |
| 22 Aug 2018 | USD | 19 | 19.5 | 18.5 | 19.5 | 1,950 | +0.5 (+2.63%) | 1,009 |
| 21 Aug 2018 | USD | 18.5 | 19 | 18.5 | 19 | 1,900 | +0.5 (+2.70%) | 394 |
| 20 Aug 2018 | USD | 17 | 19 | 17 | 18.5 | 1,850 | -0.5 (-2.63%) | 267 |
| 17 Aug 2018 | USD | 19 | 19 | 19 | 19 | 1,900 | -0.4 (-2.06%) | 150 |
| 16 Aug 2018 | USD | 18.3 | 19.4 | 18.3 | 19.4 | 1,940 | -0.1 (-0.51%) | 22 |
| 15 Aug 2018 | USD | 21 | 21 | 19.5 | 19.5 | 1,950 | -1.5 (-7.14%) | 669 |
| 14 Aug 2018 | USD | 21 | 21 | 20 | 21 | 2,100 | 0.0 (0.0%) | 98 |
| 13 Aug 2018 | USD | 19 | 21 | 19 | 21 | 2,100 | +1 (+5%) | 22 |
| 10 Aug 2018 | USD | 19.5 | 20 | 19 | 20 | 2,000 | 0.0 (0.0%) | 264 |
| 9 Aug 2018 | USD | 20 | 20 | 19.9 | 20 | 2,000 | -1 (-4.76%) | 847 |
| 8 Aug 2018 | USD | 21 | 21 | 19.6 | 21 | 2,100 | +1 (+5%) | 560 |
| 7 Aug 2018 | USD | 20.1 | 22 | 18 | 20 | 2,000 | -2 (-9.09%) | 738 |
| 6 Aug 2018 | USD | 22 | 22 | 20.1 | 22 | 2,200 | 0.0 (0.0%) | 302 |
| 3 Aug 2018 | USD | 21.3 | 22 | 21 | 22 | 2,200 | +0.5 (+2.33%) | 440 |
| 2 Aug 2018 | USD | 21 | 22 | 20 | 21.5 | 2,150 | +1.5 (+7.50%) | 1,703 |
| 1 Aug 2018 | USD | 20.5 | 20.5 | 19.5 | 20 | 2,000 | -1 (-4.76%) | 1,355 |
| 31 Jul 2018 | USD | 20.5 | 21 | 20.1 | 21 | 2,100 | +0.5 (+2.44%) | 141 |
| 30 Jul 2018 | USD | 20.1 | 21 | 20.1 | 20.5 | 2,050 | -0.5 (-2.38%) | 367 |
| 27 Jul 2018 | USD | 21 | 21 | 21 | 21 | 2,100 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 20 | 21 | 20 | 21 | 2,100 | 0.0 (0.0%) | 191 |
