RegeneRx Biopharmaceuticals In Recent Share Price (USX:RGRXD)

USX:RGRXD - RegeneRx Biopharmaceuticals In RegeneRx Biopharmaceuticals In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2018	USD	20.5	21	19	21	2,100	0.0 (0.0%)	387
24 Jul 2018	USD	21	21	20.5	21	2,100	0.0 (0.0%)	157
23 Jul 2018	USD	21	21	20.5	21	2,100	0.0 (0.0%)	194
20 Jul 2018	USD	21	21	20.9	21	2,100	0.0 (0.0%)	151
19 Jul 2018	USD	21	21	21	21	2,100	0.0 (0.0%)	310
18 Jul 2018	USD	20.5	21	20.5	21	2,100	0.0 (0.0%)	15
17 Jul 2018	USD	20.3	21	20	21	2,100	+1 (+5%)	805
16 Jul 2018	USD	20	20	20	20	2,000	0.0 (0.0%)	2,456
13 Jul 2018	USD	20	20	19.2	20	2,000	0.0 (0.0%)	386
12 Jul 2018	USD	20	20	19.55	20	2,000	0.0 (0.0%)	32
11 Jul 2018	USD	20	20	20	20	2,000	0.0 (0.0%)	0
10 Jul 2018	USD	20	20	19.25	20	2,000	0.0 (0.0%)	235
9 Jul 2018	USD	18.75	20	18.75	20	2,000	0.0 (0.0%)	94
6 Jul 2018	USD	20	20	18.6	20	2,000	0.0 (0.0%)	34
5 Jul 2018	USD	19.75	20	18.21	20	2,000	0.0 (0.0%)	147
4 Jul 2018	USD	20	20	20	20	2,000	0.0 (0.0%)	0
3 Jul 2018	USD	20	20	18	20	2,000	+1 (+5.26%)	129
2 Jul 2018	USD	17.51	20	17.51	19	1,900	-1 (-5%)	396
29 Jun 2018	USD	20	20	18.5	20	2,000	0.0 (0.0%)	96
28 Jun 2018	USD	18.25	20	18.25	20	2,000	+1 (+5.26%)	510
27 Jun 2018	USD	20	20	17.5	19	1,900	-0.9 (-4.52%)	1,453
26 Jun 2018	USD	19	20	18.7	19.9	1,990	+0.9 (+4.74%)	554
25 Jun 2018	USD	20	20	19	19	1,900	-1 (-5%)	232
22 Jun 2018	USD	20	20	20	20	2,000	0.0 (0.0%)	200
21 Jun 2018	USD	19.75	20	19.55	20	2,000	+1 (+5.26%)	60
20 Jun 2018	USD	20	20	19	19	1,900	-1 (-5%)	128
19 Jun 2018	USD	19	20	19	20	2,000	0.0 (0.0%)	169
18 Jun 2018	USD	20	20	19	20	2,000	0.0 (0.0%)	384
15 Jun 2018	USD	19.1	20	19.1	20	2,000	0.0 (0.0%)	384
14 Jun 2018	USD	19.5	20	19.1	20	2,000	0.0 (0.0%)	864