RegeneRx Biopharmaceuticals In Recent Share Price (USX:RGRXD)

USX:RGRXD - RegeneRx Biopharmaceuticals In RegeneRx Biopharmaceuticals In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2018	USD	19	20	19	20	2,000	0.0 (0.0%)	85
12 Jun 2018	USD	20.01	20.01	19.5	20	2,000	-0.8 (-3.85%)	109
11 Jun 2018	USD	20.7	20.8	20	20.8	2,080	+0.8 (+4%)	67
8 Jun 2018	USD	20	20	20	20	2,000	-0.51 (-2.49%)	1
7 Jun 2018	USD	20.5	20.51	20.01	20.51	2,051	-0.29 (-1.39%)	46
6 Jun 2018	USD	20.8	20.8	20.8	20.8	2,080	0.0 (0.0%)	0
5 Jun 2018	USD	18.8	20.8	18.8	20.8	2,080	+0.3 (+1.46%)	210
4 Jun 2018	USD	21	21	18.81	20.5	2,050	-0.5 (-2.38%)	620
1 Jun 2018	USD	20	21	20	21	2,100	+1 (+5%)	420
31 May 2018	USD	20	21	20	20	2,000	0.0 (0.0%)	617
30 May 2018	USD	20	20	19.9	20	2,000	0.0 (0.0%)	270
29 May 2018	USD	18	20	18	20	2,000	0.0 (0.0%)	141
28 May 2018	USD	20	20	20	20	2,000	0.0 (0.0%)	0
25 May 2018	USD	20	20	20	20	2,000	0.0 (0.0%)	0
24 May 2018	USD	20	20	20	20	2,000	0.0 (0.0%)	10
23 May 2018	USD	19.3	20	18.6	20	2,000	+0.7 (+3.63%)	64
22 May 2018	USD	18.61	20	18.61	19.3	1,930	-0.7 (-3.50%)	129
21 May 2018	USD	18.614	20	18.614	20	2,000	-0.99 (-4.72%)	65
18 May 2018	USD	20.99	20.99	20.99	20.99	2,099	+0.99 (+4.95%)	181
17 May 2018	USD	20.9	20.99	20	20	2,000	-0.9 (-4.31%)	58
16 May 2018	USD	18.2	20.99	18.2	20.9	2,090	+0.9 (+4.50%)	1,171
15 May 2018	USD	18.2	20	18	20	2,000	0.0 (0.0%)	814
14 May 2018	USD	20	20	20	20	2,000	0.0 (0.0%)	10
11 May 2018	USD	20	20	19	20	2,000	0.0 (0.0%)	162
10 May 2018	USD	20.2	20.5	18.2	20	2,000	+0.01 (+0.05%)	3,397
9 May 2018	USD	20	20	18.4	19.99	1,999	-0.01 (-0.05%)	34
8 May 2018	USD	20	20	18	20	2,000	0.0 (0.0%)	1,072
7 May 2018	USD	18.51	20	18.51	20	2,000	0.0 (0.0%)	402
4 May 2018	USD	20	20	18.76	20	2,000	0.0 (0.0%)	50
3 May 2018	USD	20.5	20.5	18.9	20	2,000	-0.705 (-3.40%)	561