| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 22 | 22 | 20.01 | 20.705 | 2,070.5 | -1.295 (-5.89%) | 441 |
| 1 May 2018 | USD | 22 | 22 | 22 | 22 | 2,200 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 22 | 22 | 21.4 | 22 | 2,200 | 0.0 (0.0%) | 84 |
| 27 Apr 2018 | USD | 22 | 22 | 22 | 22 | 2,200 | 0.0 (0.0%) | 334 |
| 26 Apr 2018 | USD | 21.9 | 22 | 21.25 | 22 | 2,200 | +0.8 (+3.77%) | 701 |
| 25 Apr 2018 | USD | 20 | 21.3 | 19 | 21.2 | 2,120 | +1.4 (+7.07%) | 944 |
| 24 Apr 2018 | USD | 18.51 | 21 | 18.51 | 19.8 | 1,980 | +1.29 (+6.97%) | 718 |
| 23 Apr 2018 | USD | 18.51 | 20 | 18.51 | 18.51 | 1,851 | -1.49 (-7.45%) | 423 |
| 20 Apr 2018 | USD | 19.5 | 20 | 19.5 | 20 | 2,000 | -0.3 (-1.48%) | 402 |
| 19 Apr 2018 | USD | 20.55 | 20.55 | 20 | 20.3 | 2,030 | -0.25 (-1.22%) | 429 |
| 18 Apr 2018 | USD | 21.1 | 21.5 | 20.55 | 20.55 | 2,055 | -0.75 (-3.52%) | 90 |
| 17 Apr 2018 | USD | 23 | 23 | 21.3 | 21.3 | 2,130 | -1.7 (-7.39%) | 131 |
| 16 Apr 2018 | USD | 23 | 23 | 21.1 | 23 | 2,300 | +1.9 (+9.00%) | 74 |
| 13 Apr 2018 | USD | 22.285 | 23 | 21.1 | 21.1 | 2,110 | -1.17 (-5.25%) | 175 |
| 12 Apr 2018 | USD | 22 | 22.27 | 22 | 22.27 | 2,227 | +0.27 (+1.23%) | 509 |
| 11 Apr 2018 | USD | 21.04 | 22.27 | 21.04 | 22 | 2,200 | -1.25 (-5.38%) | 224 |
| 10 Apr 2018 | USD | 23.4 | 23.95 | 23 | 23.25 | 2,325 | -0.25 (-1.06%) | 1,028 |
| 9 Apr 2018 | USD | 21.845 | 24 | 21.69 | 23.5 | 2,350 | +1.81 (+8.34%) | 2,853 |
| 6 Apr 2018 | USD | 21.075 | 21.69 | 21.075 | 21.69 | 2,169 | +0.01 (+0.05%) | 157 |
| 5 Apr 2018 | USD | 21.02 | 21.69 | 21.02 | 21.68 | 2,168 | -0.01 (-0.05%) | 134 |
| 4 Apr 2018 | USD | 20.25 | 21.69 | 20.15 | 21.69 | 2,169 | 0.0 (0.0%) | 58 |
| 3 Apr 2018 | USD | 22 | 22 | 20.4 | 21.69 | 2,169 | -0.31 (-1.41%) | 365 |
| 2 Apr 2018 | USD | 22 | 22 | 22 | 22 | 2,200 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 22 | 22 | 22 | 22 | 2,200 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 21.875 | 22 | 21 | 22 | 2,200 | +0.25 (+1.15%) | 405 |
| 28 Mar 2018 | USD | 21.75 | 21.75 | 20.51 | 21.75 | 2,175 | 0.0 (0.0%) | 240 |
| 27 Mar 2018 | USD | 20.51 | 21.75 | 20 | 21.75 | 2,175 | +1.235 (+6.02%) | 491 |
| 26 Mar 2018 | USD | 23.75 | 23.75 | 20.515 | 20.515 | 2,051.5 | -2.785 (-11.95%) | 1,216 |
| 23 Mar 2018 | USD | 23 | 23.5 | 22.1 | 23.3 | 2,330 | +0.85 (+3.79%) | 385 |
| 22 Mar 2018 | USD | 23.1 | 23.1 | 21.9 | 22.45 | 2,245 | -1.15 (-4.87%) | 861 |
