| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 2.5 | 4.5 | 2.09 | 4.5 | 450 | +2 (+80%) | 7,825 |
| 12 Jul 2023 | USD | 2.41 | 3.15 | 2.41 | 2.5 | 250 | +0.03 (+1.21%) | 1,304 |
| 11 Jul 2023 | USD | 2.1 | 2.47 | 2.05 | 2.47 | 247 | +0.37 (+17.62%) | 203 |
| 10 Jul 2023 | USD | 2.815 | 3 | 2.1 | 2.1 | 210 | -0.645 (-23.50%) | 4,237 |
| 7 Jul 2023 | USD | 3 | 3 | 2 | 2.745 | 274.5 | +0.745 (+37.25%) | 954 |
| 6 Jul 2023 | USD | 2.8 | 2.8 | 2 | 2 | 200 | -0.82 (-29.08%) | 1,666 |
| 5 Jul 2023 | USD | 3 | 3.05 | 2 | 2.82 | 282 | -0.29 (-9.32%) | 3,956 |
| 3 Jul 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 311 | +0.455 (+17.14%) | 10 |
| 30 Jun 2023 | USD | 3.12 | 3.12 | 2.655 | 2.655 | 265.5 | -0.465 (-14.90%) | 328 |
| 29 Jun 2023 | USD | 3.12 | 3.12 | 2.75 | 3.12 | 312 | 0.0 (0.0%) | 157 |
| 28 Jun 2023 | USD | 2.51 | 3.5 | 2.51 | 3.12 | 312 | +0.22 (+7.59%) | 393 |
| 27 Jun 2023 | USD | 3 | 3 | 2.9 | 2.9 | 290 | -0.1 (-3.33%) | 598 |
| 26 Jun 2023 | USD | 3.08 | 3.5 | 3 | 3 | 300 | 0.0 (0.0%) | 1,285 |
| 23 Jun 2023 | USD | 3.15 | 3.15 | 2.845 | 3 | 300 | -0.15 (-4.76%) | 6,443 |
| 22 Jun 2023 | USD | 3.2 | 4 | 3 | 3.15 | 315 | +0.25 (+8.62%) | 8,618 |
| 21 Jun 2023 | USD | 3.19 | 4.17 | 2.9 | 2.9 | 290 | -0.1 (-3.33%) | 1,618 |
| 20 Jun 2023 | USD | 4 | 4 | 2.9 | 3 | 300 | -0.273 (-8.33%) | 4,434 |
| 16 Jun 2023 | USD | 3.05 | 4.71 | 2.98 | 3.2725 | 327.25 | +0.223 (+7.30%) | 3,402 |
| 15 Jun 2023 | USD | 3.025 | 3.05 | 3 | 3.05 | 305 | +0.05 (+1.67%) | 202 |
| 14 Jun 2023 | USD | 3.6 | 3.6 | 2.8 | 3 | 300 | -0.6 (-16.67%) | 7,160 |
| 13 Jun 2023 | USD | 3.5 | 4 | 3.5 | 3.6 | 360 | -0.9 (-20%) | 559 |
| 12 Jun 2023 | USD | 3.71 | 4.5 | 3 | 4.5 | 450 | +0.05 (+1.12%) | 3,707 |
| 9 Jun 2023 | USD | 4.9 | 4.9 | 4.45 | 4.45 | 445 | -0.05 (-1.11%) | 315 |
| 8 Jun 2023 | USD | 4.9 | 4.9 | 3.8465 | 4.5 | 450 | -0.4 (-8.16%) | 282 |
| 7 Jun 2023 | USD | 3 | 4.9 | 3 | 4.9 | 490 | +1.7 (+53.13%) | 5,026 |
| 6 Jun 2023 | USD | 3.1 | 3.2 | 2.86 | 3.2 | 320 | +0.1 (+3.23%) | 120 |
| 5 Jun 2023 | USD | 3.1 | 3.1 | 2.86 | 3.1 | 310 | 0.0 (0.0%) | 1,398 |
| 2 Jun 2023 | USD | 4.32 | 4.32 | 3.03 | 3.1 | 310 | -0.1 (-3.13%) | 774 |
| 1 Jun 2023 | USD | 3.375 | 3.375 | 3 | 3.2 | 320 | -0.79 (-19.80%) | 631 |
| 31 May 2023 | USD | 3 | 3.99 | 3 | 3.99 | 399 | +0.495 (+14.16%) | 484 |
