| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 21 | 22.79 | 21 | 22.79 | 2,279 | +0.79 (+3.59%) | 617 |
| 6 Feb 2018 | USD | 21 | 22.99 | 20 | 22 | 2,200 | -0.8 (-3.51%) | 268 |
| 5 Feb 2018 | USD | 22.75 | 24 | 20.07 | 22.8 | 2,280 | -1.7 (-6.94%) | 366 |
| 2 Feb 2018 | USD | 24 | 24.5 | 22 | 24.5 | 2,450 | -0.5 (-2%) | 1,005 |
| 1 Feb 2018 | USD | 22 | 26.99 | 22 | 25 | 2,500 | -2 (-7.41%) | 113 |
| 31 Jan 2018 | USD | 27.6 | 27.6 | 25.44 | 27 | 2,700 | -1 (-3.57%) | 1,196 |
| 30 Jan 2018 | USD | 28.5 | 28.5 | 27.6 | 28 | 2,800 | -0.5 (-1.75%) | 583 |
| 29 Jan 2018 | USD | 28.5 | 29 | 27.7 | 28.5 | 2,850 | +0.01 (+0.04%) | 598 |
| 26 Jan 2018 | USD | 28.5 | 28.5 | 27.61 | 28.49 | 2,849 | +0.49 (+1.75%) | 486 |
| 25 Jan 2018 | USD | 30 | 30.5 | 27.1 | 28 | 2,800 | -1 (-3.45%) | 2,635 |
| 24 Jan 2018 | USD | 29 | 29 | 28.5 | 29 | 2,900 | 0.0 (0.0%) | 1,292 |
| 23 Jan 2018 | USD | 28.1 | 29 | 28 | 29 | 2,900 | +1 (+3.57%) | 3,263 |
| 22 Jan 2018 | USD | 26.5 | 28 | 26.5 | 28 | 2,800 | +1.5 (+5.66%) | 1,211 |
| 19 Jan 2018 | USD | 25.4 | 26.5 | 25 | 26.5 | 2,650 | +1.5 (+6%) | 1,101 |
| 18 Jan 2018 | USD | 24.5 | 25.4 | 24.5 | 25 | 2,500 | +1 (+4.17%) | 704 |
| 17 Jan 2018 | USD | 24 | 24 | 22 | 24 | 2,400 | 0.0 (0.0%) | 985 |
| 16 Jan 2018 | USD | 23 | 24 | 22.01 | 24 | 2,400 | +2 (+9.09%) | 1,218 |
| 15 Jan 2018 | USD | 22 | 22 | 22 | 22 | 2,200 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 23 | 23 | 21.01 | 22 | 2,200 | -1 (-4.35%) | 421 |
| 11 Jan 2018 | USD | 22 | 23 | 22 | 23 | 2,300 | +0.51 (+2.27%) | 875 |
| 10 Jan 2018 | USD | 21 | 22.5 | 21 | 22.49 | 2,249 | +0.49 (+2.23%) | 104 |
| 9 Jan 2018 | USD | 21 | 22 | 20.01 | 22 | 2,200 | 0.0 (0.0%) | 955 |
| 8 Jan 2018 | USD | 22 | 22 | 20.5249 | 22 | 2,200 | +0.48 (+2.23%) | 931 |
| 5 Jan 2018 | USD | 20 | 22 | 20 | 21.52 | 2,152 | +0.53 (+2.53%) | 1,736 |
| 4 Jan 2018 | USD | 19.34 | 20.99 | 18.13 | 20.99 | 2,099 | +0.99 (+4.95%) | 781 |
| 3 Jan 2018 | USD | 20.5 | 20.99 | 19.5 | 20 | 2,000 | 0.0 (0.0%) | 1,243 |
| 2 Jan 2018 | USD | 17.5 | 20.5 | 17.5 | 20 | 2,000 | +3 (+17.65%) | 821 |
| 1 Jan 2018 | USD | 17 | 17 | 17 | 17 | 1,700 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 16.5 | 17 | 14.2 | 17 | 1,700 | +0.01 (+0.06%) | 1,398 |
| 28 Dec 2017 | USD | 16.625 | 17.5 | 15.75 | 16.99 | 1,699 | -0.51 (-2.91%) | 594 |
