| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 16.4 | 17.5 | 15 | 17.5 | 1,750 | +2.5 (+16.67%) | 1,220 |
| 26 Dec 2017 | USD | 16.39 | 16.39 | 15 | 15 | 1,500 | 0.0 (0.0%) | 169 |
| 25 Dec 2017 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 16 | 16.39 | 15 | 15 | 1,500 | -1.39 (-8.48%) | 1,682 |
| 21 Dec 2017 | USD | 15 | 16.39 | 15 | 16.39 | 1,639 | +0.2 (+1.24%) | 606 |
| 20 Dec 2017 | USD | 18.25 | 18.25 | 15 | 16.19 | 1,619 | -0.435 (-2.62%) | 791 |
| 19 Dec 2017 | USD | 15 | 16.625 | 13.9 | 16.625 | 1,662.5 | +1.625 (+10.83%) | 1,021 |
| 18 Dec 2017 | USD | 17.5 | 18 | 14.99 | 15 | 1,500 | -3 (-16.67%) | 3,081 |
| 15 Dec 2017 | USD | 18.5 | 18.5 | 17.005 | 18 | 1,800 | -0.5 (-2.70%) | 428 |
| 14 Dec 2017 | USD | 18.845 | 18.845 | 17 | 18.5 | 1,850 | -1.98 (-9.67%) | 1,693 |
| 13 Dec 2017 | USD | 18.124 | 21.6 | 18.124 | 20.48 | 2,048 | +0.48 (+2.40%) | 1,137 |
| 12 Dec 2017 | USD | 21 | 21 | 18.11 | 20 | 2,000 | -2 (-9.09%) | 534 |
| 11 Dec 2017 | USD | 22 | 22 | 21 | 22 | 2,200 | 0.0 (0.0%) | 145 |
| 8 Dec 2017 | USD | 22 | 22 | 20.5 | 22 | 2,200 | 0.0 (0.0%) | 317 |
| 7 Dec 2017 | USD | 20 | 22 | 20 | 22 | 2,200 | 0.0 (0.0%) | 437 |
| 6 Dec 2017 | USD | 23 | 23 | 19 | 22 | 2,200 | -1 (-4.35%) | 2,208 |
| 5 Dec 2017 | USD | 22.305 | 23 | 22.305 | 23 | 2,300 | +0.89 (+4.03%) | 95 |
| 4 Dec 2017 | USD | 23 | 23 | 22.11 | 22.11 | 2,211 | -0.88 (-3.83%) | 420 |
| 1 Dec 2017 | USD | 22.01 | 22.99 | 22.01 | 22.99 | 2,299 | +0.24 (+1.05%) | 28 |
| 30 Nov 2017 | USD | 22.5 | 23 | 20.11 | 22.75 | 2,275 | -0.25 (-1.09%) | 969 |
| 29 Nov 2017 | USD | 21.6 | 23 | 20.1 | 23 | 2,300 | 0.0 (0.0%) | 484 |
| 28 Nov 2017 | USD | 20 | 23 | 20 | 23 | 2,300 | +0.8 (+3.60%) | 376 |
| 27 Nov 2017 | USD | 23.25 | 23.25 | 20 | 22.2 | 2,220 | -1.3 (-5.53%) | 392 |
| 24 Nov 2017 | USD | 23.5 | 24.8 | 23 | 23.5 | 2,350 | 0.0 (0.0%) | 299 |
| 23 Nov 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2,350 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.5 | 25.5 | 18 | 23.5 | 2,350 | -2.5 (-9.62%) | 2,210 |
| 21 Nov 2017 | USD | 27 | 27 | 25.4 | 26 | 2,600 | 0.0 (0.0%) | 281 |
| 20 Nov 2017 | USD | 27.255 | 28.5 | 25.5 | 26 | 2,600 | -2.495 (-8.76%) | 455 |
| 17 Nov 2017 | USD | 28.495 | 28.495 | 28.495 | 28.495 | 2,849.5 | -0.005 (-0.02%) | 5 |
| 16 Nov 2017 | USD | 26.62 | 28.5 | 26 | 28.5 | 2,850 | +0.65 (+2.33%) | 321 |
