| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 27 | 28.5 | 26.7 | 27.85 | 2,785 | +0.85 (+3.15%) | 3,140 |
| 14 Nov 2017 | USD | 27 | 27 | 26.1 | 27 | 2,700 | 0.0 (0.0%) | 618 |
| 13 Nov 2017 | USD | 26.9 | 27 | 26.9 | 27 | 2,700 | +0.9 (+3.45%) | 43 |
| 10 Nov 2017 | USD | 26.1 | 27 | 26.1 | 26.1 | 2,610 | -0.9 (-3.33%) | 393 |
| 9 Nov 2017 | USD | 26.5 | 27 | 26.1 | 27 | 2,700 | +0.375 (+1.41%) | 868 |
| 8 Nov 2017 | USD | 26.99 | 27 | 26 | 26.625 | 2,662.5 | +0.125 (+0.47%) | 699 |
| 7 Nov 2017 | USD | 27.15 | 28.081 | 26 | 26.5 | 2,650 | -1.05 (-3.81%) | 882 |
| 6 Nov 2017 | USD | 29 | 29 | 26.2 | 27.55 | 2,755 | -1.45 (-5%) | 287 |
| 3 Nov 2017 | USD | 28 | 29 | 28 | 29 | 2,900 | +1 (+3.57%) | 278 |
| 2 Nov 2017 | USD | 28.3 | 29 | 26 | 28 | 2,800 | -1 (-3.45%) | 1,624 |
| 1 Nov 2017 | USD | 24.15 | 29.775 | 24.15 | 29 | 2,900 | +2 (+7.41%) | 1,466 |
| 31 Oct 2017 | USD | 34.5 | 37.01 | 24.06 | 27 | 2,700 | -9.9 (-26.83%) | 12,270 |
| 30 Oct 2017 | USD | 36 | 37.65 | 35.5 | 36.9 | 3,690 | +0.91 (+2.53%) | 2,113 |
| 27 Oct 2017 | USD | 34.5 | 37 | 34.5 | 35.9899 | 3,598.99 | +0.99 (+2.83%) | 786 |
| 26 Oct 2017 | USD | 35 | 36 | 33.99 | 35 | 3,500 | +0.5 (+1.45%) | 933 |
| 25 Oct 2017 | USD | 33.02 | 34.5 | 33.02 | 34.5 | 3,450 | +0.5 (+1.47%) | 745 |
| 24 Oct 2017 | USD | 34 | 34 | 33 | 34 | 3,400 | +0.2 (+0.59%) | 1,229 |
| 23 Oct 2017 | USD | 33 | 34 | 32 | 33.8 | 3,380 | +0.8 (+2.42%) | 421 |
| 20 Oct 2017 | USD | 33 | 34 | 32 | 33 | 3,300 | -0.5 (-1.49%) | 1,170 |
| 19 Oct 2017 | USD | 33 | 34 | 33 | 33.5 | 3,350 | -0.5 (-1.47%) | 297 |
| 18 Oct 2017 | USD | 33 | 34.5 | 32.51 | 34 | 3,400 | +1 (+3.03%) | 1,170 |
| 17 Oct 2017 | USD | 33 | 34 | 31.19 | 33 | 3,300 | 0.0 (0.0%) | 1,432 |
| 16 Oct 2017 | USD | 33 | 33.5 | 31.5 | 33 | 3,300 | 0.0 (0.0%) | 790 |
| 13 Oct 2017 | USD | 32.5 | 33.5 | 32.5 | 33 | 3,300 | -0.5 (-1.49%) | 926 |
| 12 Oct 2017 | USD | 32 | 34 | 31.58 | 33.5 | 3,350 | +2 (+6.35%) | 3,309 |
| 11 Oct 2017 | USD | 28.2 | 32 | 28.2 | 31.5 | 3,150 | -0.55 (-1.72%) | 153 |
| 10 Oct 2017 | USD | 28.22 | 32.05 | 28.22 | 32.05 | 3,205 | +0.06 (+0.19%) | 487 |
| 9 Oct 2017 | USD | 32 | 33 | 29.31 | 31.99 | 3,199 | -0.01 (-0.03%) | 388 |
| 6 Oct 2017 | USD | 32 | 32.99 | 29.32 | 32 | 3,200 | +0.56 (+1.78%) | 462 |
| 5 Oct 2017 | USD | 29.99 | 31.44 | 26.6 | 31.44 | 3,144 | +1.44 (+4.80%) | 399 |
