| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 30.875 | 33 | 27.27 | 30 | 3,000 | 0.0 (0.0%) | 600 |
| 3 Oct 2017 | USD | 32.9734 | 32.9734 | 29 | 30 | 3,000 | -0.67 (-2.18%) | 1,320 |
| 2 Oct 2017 | USD | 32.025 | 33 | 30.34 | 30.67 | 3,067 | -2.33 (-7.06%) | 559 |
| 29 Sep 2017 | USD | 33 | 33 | 31.06 | 33 | 3,300 | -0.2 (-0.60%) | 295 |
| 28 Sep 2017 | USD | 33.39 | 33.39 | 32.1 | 33.2 | 3,320 | 0.0 (0.0%) | 523 |
| 27 Sep 2017 | USD | 33.5 | 33.5 | 32.1 | 33.2 | 3,320 | -0.3 (-0.90%) | 635 |
| 26 Sep 2017 | USD | 33.5 | 33.5 | 32.5 | 33.5 | 3,350 | 0.0 (0.0%) | 601 |
| 25 Sep 2017 | USD | 34 | 34 | 32.51 | 33.5 | 3,350 | -0.5 (-1.47%) | 818 |
| 22 Sep 2017 | USD | 32 | 38 | 32 | 34 | 3,400 | +3.37 (+11.00%) | 2,825 |
| 21 Sep 2017 | USD | 31 | 31.01 | 30.5 | 30.63 | 3,063 | -0.37 (-1.19%) | 372 |
| 20 Sep 2017 | USD | 31 | 31 | 29 | 31 | 3,100 | +0.5 (+1.64%) | 1,090 |
| 19 Sep 2017 | USD | 29 | 32 | 29 | 30.5 | 3,050 | +1.5 (+5.17%) | 2,692 |
| 18 Sep 2017 | USD | 28.8 | 29.99 | 28.25 | 29 | 2,900 | +0.2 (+0.69%) | 1,066 |
| 15 Sep 2017 | USD | 28.2 | 29.99 | 28.2 | 28.8 | 2,880 | +0.3 (+1.05%) | 535 |
| 14 Sep 2017 | USD | 29 | 29.5 | 28.2 | 28.5 | 2,850 | +0.3 (+1.06%) | 548 |
| 13 Sep 2017 | USD | 29 | 30 | 28.2 | 28.2 | 2,820 | -0.785 (-2.71%) | 1,435 |
| 12 Sep 2017 | USD | 29 | 29.98 | 28.01 | 28.985 | 2,898.5 | -0.005 (-0.02%) | 171 |
| 11 Sep 2017 | USD | 29 | 29 | 27 | 28.99 | 2,899 | 0.0 (0.0%) | 293 |
| 8 Sep 2017 | USD | 29 | 29.99 | 27 | 28.99 | 2,899 | +0.49 (+1.72%) | 764 |
| 7 Sep 2017 | USD | 30 | 30 | 28.5 | 28.5 | 2,850 | -1.5 (-5%) | 331 |
| 6 Sep 2017 | USD | 30 | 30 | 29.5 | 30 | 3,000 | +0.5 (+1.69%) | 924 |
| 5 Sep 2017 | USD | 28.5 | 29.7 | 28 | 29.5 | 2,950 | +1.5 (+5.36%) | 2,163 |
| 4 Sep 2017 | USD | 28 | 28 | 28 | 28 | 2,800 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 28 | 29 | 27.25 | 28 | 2,800 | 0.0 (0.0%) | 958 |
| 31 Aug 2017 | USD | 27.5 | 28 | 26.75 | 28 | 2,800 | +0.5 (+1.82%) | 340 |
| 30 Aug 2017 | USD | 27.5 | 27.5 | 26.25 | 27.5 | 2,750 | -0.5 (-1.79%) | 1,296 |
| 29 Aug 2017 | USD | 27 | 28 | 27 | 28 | 2,800 | +0.5 (+1.82%) | 1,357 |
| 28 Aug 2017 | USD | 26.5 | 28 | 26.5 | 27.5 | 2,750 | +1 (+3.77%) | 4,354 |
| 25 Aug 2017 | USD | 26.99 | 27 | 25.02 | 26.5 | 2,650 | -0.3 (-1.12%) | 2,561 |
| 24 Aug 2017 | USD | 26 | 26.8999 | 26 | 26.7999 | 2,679.99 | +0.8 (+3.08%) | 1,304 |
