| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 26 | 26 | 26 | 26 | 2,600 | 0.0 (0.0%) | 66 |
| 22 Aug 2017 | USD | 27 | 27 | 26 | 26 | 2,600 | -1 (-3.70%) | 1,008 |
| 21 Aug 2017 | USD | 27.5 | 27.5 | 25 | 27 | 2,700 | -0.5 (-1.82%) | 2,590 |
| 18 Aug 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 2,750 | 0.0 (0.0%) | 21 |
| 17 Aug 2017 | USD | 27.5 | 27.5 | 27 | 27.5 | 2,750 | 0.0 (0.0%) | 152 |
| 16 Aug 2017 | USD | 27 | 28 | 27 | 27.5 | 2,750 | -0.5 (-1.79%) | 416 |
| 15 Aug 2017 | USD | 26.8 | 29 | 26.8 | 28 | 2,800 | +1 (+3.70%) | 514 |
| 14 Aug 2017 | USD | 27.693 | 27.693 | 26.6 | 27 | 2,700 | -0.8 (-2.88%) | 366 |
| 11 Aug 2017 | USD | 29 | 29 | 26.62 | 27.8 | 2,780 | -1.2 (-4.14%) | 61 |
| 10 Aug 2017 | USD | 29.75 | 29.75 | 26.948 | 29 | 2,900 | 0.0 (0.0%) | 282 |
| 9 Aug 2017 | USD | 30.24 | 30.24 | 28 | 29 | 2,900 | +0.28 (+0.97%) | 652 |
| 8 Aug 2017 | USD | 25.6312 | 28.72 | 25.6312 | 28.72 | 2,872 | -0.002 (-0.01%) | 220 |
| 7 Aug 2017 | USD | 30.24 | 30.24 | 26.48 | 28.722 | 2,872.2 | -1.518 (-5.02%) | 91 |
| 4 Aug 2017 | USD | 25.6 | 30.24 | 25.56 | 30.24 | 3,024 | +1.74 (+6.11%) | 3,474 |
| 3 Aug 2017 | USD | 22 | 29.5 | 22 | 28.5 | 2,850 | +1.5 (+5.56%) | 3,435 |
| 2 Aug 2017 | USD | 27 | 27 | 25.5 | 27 | 2,700 | 0.0 (0.0%) | 316 |
| 1 Aug 2017 | USD | 28.25 | 28.25 | 26.2 | 27 | 2,700 | -1.25 (-4.42%) | 393 |
| 31 Jul 2017 | USD | 28.005 | 29 | 28.005 | 28.25 | 2,825 | +0.25 (+0.89%) | 165 |
| 28 Jul 2017 | USD | 28 | 29 | 27.5 | 28 | 2,800 | -1 (-3.45%) | 849 |
| 27 Jul 2017 | USD | 26.875 | 29 | 26.875 | 29 | 2,900 | +1.375 (+4.98%) | 750 |
| 26 Jul 2017 | USD | 25.51 | 27.625 | 25.51 | 27.625 | 2,762.5 | +0.125 (+0.45%) | 57 |
| 25 Jul 2017 | USD | 26.375 | 27.75 | 25.5 | 27.5 | 2,750 | +0.025 (+0.09%) | 292 |
| 24 Jul 2017 | USD | 26.375 | 27.4749 | 25 | 27.4749 | 2,747.49 | +1.1 (+4.17%) | 8 |
| 21 Jul 2017 | USD | 27.75 | 27.75 | 25.01 | 26.375 | 2,637.5 | -1.101 (-4.01%) | 37 |
| 20 Jul 2017 | USD | 26.13 | 27.4759 | 26.13 | 27.4759 | 2,747.59 | +0.725 (+2.71%) | 2 |
| 19 Jul 2017 | USD | 24.2791 | 27.75 | 24.1 | 26.7509 | 2,675.09 | +1.04 (+4.04%) | 257 |
| 18 Jul 2017 | USD | 25.2 | 25.7109 | 24 | 25.7109 | 2,571.09 | +0.243 (+0.95%) | 424 |
| 17 Jul 2017 | USD | 24.86 | 25.468 | 24.86 | 25.468 | 2,546.8 | -0.322 (-1.25%) | 11 |
| 14 Jul 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 2,579 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 25.0791 | 25.79 | 25 | 25.79 | 2,579 | +0.79 (+3.16%) | 111 |
