| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 25 | 25.99 | 24.5 | 25 | 2,500 | 0.0 (0.0%) | 235 |
| 11 Jul 2017 | USD | 25.0801 | 25.75 | 25 | 25 | 2,500 | -1.116 (-4.27%) | 225 |
| 10 Jul 2017 | USD | 23.5 | 26.116 | 23.5 | 26.116 | 2,611.6 | -0.124 (-0.47%) | 433 |
| 7 Jul 2017 | USD | 26 | 26.24 | 23 | 26.24 | 2,624 | -0.235 (-0.89%) | 1,926 |
| 6 Jul 2017 | USD | 26.475 | 26.95 | 26.475 | 26.475 | 2,647.5 | -0.475 (-1.76%) | 8 |
| 5 Jul 2017 | USD | 26 | 26.95 | 26 | 26.95 | 2,695 | +0.095 (+0.35%) | 51 |
| 4 Jul 2017 | USD | 26.8549 | 26.8549 | 26.8549 | 26.8549 | 2,685.49 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.5 | 26.8549 | 26 | 26.8549 | 2,685.49 | -0.145 (-0.54%) | 155 |
| 30 Jun 2017 | USD | 27.1 | 27.725 | 27 | 27 | 2,700 | -0.685 (-2.47%) | 148 |
| 29 Jun 2017 | USD | 27.1 | 27.6849 | 27.1 | 27.6849 | 2,768.49 | +0.06 (+0.22%) | 14 |
| 28 Jun 2017 | USD | 27.25 | 27.75 | 27.25 | 27.625 | 2,762.5 | +0.125 (+0.45%) | 166 |
| 27 Jun 2017 | USD | 27 | 27.75 | 26 | 27.5 | 2,750 | +0.5 (+1.85%) | 366 |
| 26 Jun 2017 | USD | 26 | 27 | 25.1 | 27 | 2,700 | 0.0 (0.0%) | 98 |
| 23 Jun 2017 | USD | 27 | 27 | 26.5 | 27 | 2,700 | 0.0 (0.0%) | 83 |
| 22 Jun 2017 | USD | 27.125 | 27.75 | 27 | 27 | 2,700 | +0.5 (+1.89%) | 166 |
| 21 Jun 2017 | USD | 27 | 28 | 26.5 | 26.5 | 2,650 | -1.5 (-5.36%) | 190 |
| 20 Jun 2017 | USD | 25 | 28 | 25 | 28 | 2,800 | +2 (+7.69%) | 88 |
| 19 Jun 2017 | USD | 25 | 28 | 25 | 26 | 2,600 | 0.0 (0.0%) | 156 |
| 16 Jun 2017 | USD | 26 | 27 | 25.5 | 26 | 2,600 | -1 (-3.70%) | 247 |
| 15 Jun 2017 | USD | 26.335 | 27 | 25.67 | 27 | 2,700 | +0.3 (+1.12%) | 18 |
| 14 Jun 2017 | USD | 26.7 | 26.9 | 26.7 | 26.7 | 2,670 | -0.2 (-0.74%) | 262 |
| 13 Jun 2017 | USD | 27 | 27 | 26.2 | 26.9 | 2,690 | -0.5 (-1.82%) | 315 |
| 12 Jun 2017 | USD | 27.9 | 27.9 | 27.1 | 27.4 | 2,740 | -0.6 (-2.14%) | 106 |
| 9 Jun 2017 | USD | 27.1 | 28 | 27.1 | 28 | 2,800 | 0.0 (0.0%) | 472 |
| 8 Jun 2017 | USD | 28 | 28 | 28 | 28 | 2,800 | 0.0 (0.0%) | 32 |
| 7 Jun 2017 | USD | 28 | 28 | 28 | 28 | 2,800 | 0.0 (0.0%) | 3 |
| 6 Jun 2017 | USD | 27.1 | 28 | 27 | 28 | 2,800 | +1 (+3.70%) | 1,103 |
| 5 Jun 2017 | USD | 26 | 28 | 26 | 27 | 2,700 | -1 (-3.57%) | 202 |
| 2 Jun 2017 | USD | 27 | 28 | 27 | 28 | 2,800 | 0.0 (0.0%) | 15 |
| 1 Jun 2017 | USD | 28 | 28 | 28 | 28 | 2,800 | 0.0 (0.0%) | 0 |
