| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 28.44 | 28.44 | 25.9 | 28 | 2,800 | 0.0 (0.0%) | 255 |
| 30 May 2017 | USD | 28 | 28 | 25.765 | 28 | 2,800 | -0.45 (-1.58%) | 1,141 |
| 29 May 2017 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 2,845 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 28.45 | 28.45 | 28 | 28.45 | 2,845 | 0.0 (0.0%) | 111 |
| 25 May 2017 | USD | 28.25 | 28.5 | 27.25 | 28.45 | 2,845 | -0.05 (-0.18%) | 463 |
| 24 May 2017 | USD | 28.35 | 28.5 | 28.35 | 28.5 | 2,850 | +0.7 (+2.52%) | 75 |
| 23 May 2017 | USD | 28 | 29 | 27.8 | 27.8 | 2,780 | -1.19 (-4.10%) | 102 |
| 22 May 2017 | USD | 28 | 28.99 | 28 | 28.99 | 2,899 | +0.99 (+3.54%) | 25 |
| 19 May 2017 | USD | 28 | 29 | 28 | 28 | 2,800 | -0.72 (-2.51%) | 20 |
| 18 May 2017 | USD | 28.85 | 29 | 28 | 28.72 | 2,872 | -0.13 (-0.45%) | 549 |
| 17 May 2017 | USD | 27.8 | 28.85 | 26.6 | 28.85 | 2,885 | -0.15 (-0.52%) | 83 |
| 16 May 2017 | USD | 29 | 29 | 29 | 29 | 2,900 | 0.0 (0.0%) | 123 |
| 15 May 2017 | USD | 27.8 | 29 | 27.65 | 29 | 2,900 | +1.2 (+4.32%) | 689 |
| 12 May 2017 | USD | 27.8 | 28 | 27.8 | 27.8 | 2,780 | -0.2 (-0.71%) | 267 |
| 11 May 2017 | USD | 27.8 | 29 | 27.8 | 28 | 2,800 | 0.0 (0.0%) | 75 |
| 10 May 2017 | USD | 28 | 28 | 28 | 28 | 2,800 | 0.0 (0.0%) | 40 |
| 9 May 2017 | USD | 27.8 | 29.5 | 27.8 | 28 | 2,800 | -0.988 (-3.41%) | 109 |
| 8 May 2017 | USD | 29 | 29.5 | 27.8 | 28.988 | 2,898.8 | -0.512 (-1.74%) | 393 |
| 5 May 2017 | USD | 28.45 | 29.5 | 28.05 | 29.5 | 2,950 | +0.6 (+2.08%) | 430 |
| 4 May 2017 | USD | 27.21 | 29 | 27.21 | 28.9 | 2,890 | +1.1 (+3.96%) | 148 |
| 3 May 2017 | USD | 29 | 29 | 27.8 | 27.8 | 2,780 | -1.2 (-4.14%) | 512 |
| 2 May 2017 | USD | 28 | 29 | 27.4 | 29 | 2,900 | +0.25 (+0.87%) | 391 |
| 1 May 2017 | USD | 29 | 29 | 27.4 | 28.75 | 2,875 | +0.025 (+0.09%) | 249 |
| 28 Apr 2017 | USD | 29.65 | 30 | 27.4 | 28.725 | 2,872.5 | +0.725 (+2.59%) | 96 |
| 27 Apr 2017 | USD | 28 | 28 | 28 | 28 | 2,800 | -0.25 (-0.88%) | 30 |
| 26 Apr 2017 | USD | 27.4 | 29 | 27.4 | 28.25 | 2,825 | -0.74 (-2.55%) | 157 |
| 25 Apr 2017 | USD | 28.74 | 28.99 | 28.354 | 28.99 | 2,899 | +0.6 (+2.11%) | 60 |
| 24 Apr 2017 | USD | 27.566 | 28.39 | 26.6 | 28.39 | 2,839 | -0.6 (-2.07%) | 335 |
| 21 Apr 2017 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 2,899 | +0.04 (+0.14%) | 35 |
| 20 Apr 2017 | USD | 26.51 | 28.95 | 26.51 | 28.95 | 2,895 | +0.206 (+0.72%) | 54 |
