| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 28.252 | 29 | 27 | 28.7439 | 2,874.39 | +0.744 (+2.66%) | 146 |
| 18 Apr 2017 | USD | 29 | 29.5 | 28 | 28 | 2,800 | -1.193 (-4.09%) | 238 |
| 17 Apr 2017 | USD | 30 | 30 | 26.61 | 29.1929 | 2,919.29 | -0.807 (-2.69%) | 592 |
| 14 Apr 2017 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 28.595 | 30 | 28.595 | 30 | 3,000 | +0.01 (+0.03%) | 204 |
| 12 Apr 2017 | USD | 30 | 30 | 27.21 | 29.99 | 2,999 | -0.01 (-0.03%) | 118 |
| 11 Apr 2017 | USD | 28 | 30 | 27.1 | 30 | 3,000 | +2.9 (+10.70%) | 762 |
| 10 Apr 2017 | USD | 28.8 | 28.9 | 27.1 | 27.1 | 2,710 | -2.9 (-9.67%) | 421 |
| 7 Apr 2017 | USD | 29 | 30 | 29 | 30 | 3,000 | 0.0 (0.0%) | 450 |
| 6 Apr 2017 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 29 | 30 | 28.5 | 30 | 3,000 | +0.01 (+0.03%) | 246 |
| 4 Apr 2017 | USD | 29.25 | 29.99 | 29.25 | 29.99 | 2,999 | 0.0 (0.0%) | 33 |
| 3 Apr 2017 | USD | 29 | 29.99 | 28.99 | 29.99 | 2,999 | +0.99 (+3.41%) | 18 |
| 31 Mar 2017 | USD | 29 | 29 | 28.5 | 29 | 2,900 | 0.0 (0.0%) | 49 |
| 30 Mar 2017 | USD | 30 | 30 | 27.17 | 29 | 2,900 | -0.99 (-3.30%) | 137 |
| 29 Mar 2017 | USD | 29.98 | 30 | 27.11 | 29.99 | 2,999 | 0.0 (0.0%) | 223 |
| 28 Mar 2017 | USD | 30 | 30 | 28.18 | 29.99 | 2,999 | -0.01 (-0.03%) | 73 |
| 27 Mar 2017 | USD | 30 | 30 | 27.299 | 30 | 3,000 | -1 (-3.23%) | 299 |
| 24 Mar 2017 | USD | 31 | 31 | 31 | 31 | 3,100 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 30 | 31 | 30 | 31 | 3,100 | 0.0 (0.0%) | 111 |
| 22 Mar 2017 | USD | 31 | 31 | 31 | 31 | 3,100 | +0.01 (+0.03%) | 7 |
| 21 Mar 2017 | USD | 29.2279 | 30.99 | 29.2279 | 30.99 | 3,099 | -1.01 (-3.16%) | 16 |
| 20 Mar 2017 | USD | 32 | 32 | 29.2 | 32 | 3,200 | 0.0 (0.0%) | 200 |
| 17 Mar 2017 | USD | 30.33 | 32 | 30.33 | 32 | 3,200 | +1 (+3.23%) | 222 |
| 16 Mar 2017 | USD | 30.33 | 31 | 30.33 | 31 | 3,100 | +0.4 (+1.31%) | 15 |
| 15 Mar 2017 | USD | 28.75 | 31 | 28.75 | 30.6 | 3,060 | +2.1 (+7.37%) | 602 |
| 14 Mar 2017 | USD | 28 | 29 | 27.15 | 28.5 | 2,850 | -0.5 (-1.72%) | 431 |
| 13 Mar 2017 | USD | 28.9 | 29 | 28.03 | 29 | 2,900 | +0.1 (+0.35%) | 269 |
| 10 Mar 2017 | USD | 28 | 28.9 | 27.15 | 28.9 | 2,890 | +0.9 (+3.21%) | 138 |
| 9 Mar 2017 | USD | 28 | 28 | 28 | 28 | 2,800 | -0.9 (-3.11%) | 25 |
