| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 27.1 | 28.9 | 27.1 | 28.9 | 2,890 | +0.4 (+1.40%) | 199 |
| 7 Mar 2017 | USD | 28.89 | 28.9 | 27.1 | 28.5 | 2,850 | -0.49 (-1.69%) | 431 |
| 6 Mar 2017 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 2,899 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 27.1 | 28.99 | 27.1 | 28.99 | 2,899 | -0.25 (-0.85%) | 200 |
| 2 Mar 2017 | USD | 28 | 29.24 | 26.5 | 29.24 | 2,924 | +0.24 (+0.83%) | 465 |
| 1 Mar 2017 | USD | 29.6 | 30 | 28.1 | 29 | 2,900 | -2 (-6.45%) | 158 |
| 28 Feb 2017 | USD | 29.605 | 31 | 29.605 | 31 | 3,100 | 0.0 (0.0%) | 195 |
| 27 Feb 2017 | USD | 29 | 32 | 26.75 | 31 | 3,100 | +1 (+3.33%) | 713 |
| 24 Feb 2017 | USD | 29.505 | 30 | 29.505 | 30 | 3,000 | -1 (-3.23%) | 50 |
| 23 Feb 2017 | USD | 28 | 31 | 26 | 31 | 3,100 | +2 (+6.90%) | 859 |
| 22 Feb 2017 | USD | 29.6 | 30 | 25.5 | 29 | 2,900 | -1 (-3.33%) | 516 |
| 21 Feb 2017 | USD | 29.5 | 30 | 29 | 30 | 3,000 | -0.5 (-1.64%) | 350 |
| 20 Feb 2017 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 3,050 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 29.7625 | 31 | 29.75 | 30.5 | 3,050 | -0.5 (-1.61%) | 72 |
| 16 Feb 2017 | USD | 31 | 31 | 31 | 31 | 3,100 | 0.0 (0.0%) | 29 |
| 15 Feb 2017 | USD | 30.6 | 31 | 30 | 31 | 3,100 | +2 (+6.90%) | 470 |
| 14 Feb 2017 | USD | 30.208 | 30.505 | 29 | 29 | 2,900 | -2 (-6.45%) | 360 |
| 13 Feb 2017 | USD | 31 | 31 | 29.5 | 31 | 3,100 | 0.0 (0.0%) | 176 |
| 10 Feb 2017 | USD | 30.4 | 31 | 30 | 31 | 3,100 | +0.5 (+1.64%) | 228 |
| 9 Feb 2017 | USD | 30 | 31 | 30 | 30.5 | 3,050 | +0.4 (+1.33%) | 68 |
| 8 Feb 2017 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 3,010 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 29.5 | 31 | 29.5 | 30.1 | 3,010 | -0.9 (-2.90%) | 68 |
| 6 Feb 2017 | USD | 30 | 31 | 29.4 | 31 | 3,100 | -1 (-3.13%) | 140 |
| 3 Feb 2017 | USD | 31 | 32 | 29.5 | 32 | 3,200 | +1 (+3.23%) | 112 |
| 2 Feb 2017 | USD | 31 | 31 | 28.01 | 31 | 3,100 | -0.005 (-0.02%) | 285 |
| 1 Feb 2017 | USD | 30.8 | 31.99 | 30 | 31.005 | 3,100.5 | 0.0 (0.0%) | 66 |
| 31 Jan 2017 | USD | 32 | 32 | 27.1 | 31.005 | 3,100.5 | -0.995 (-3.11%) | 221 |
| 30 Jan 2017 | USD | 31 | 32 | 26.4 | 32 | 3,200 | +0.95 (+3.06%) | 682 |
| 27 Jan 2017 | USD | 31 | 32 | 30 | 31.05 | 3,105 | +0.05 (+0.16%) | 260 |
| 26 Jan 2017 | USD | 31 | 31.5 | 31 | 31 | 3,100 | -1 (-3.13%) | 50 |
