| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 3.2 | 3.99 | 2.8 | 3.495 | 349.5 | -0.005 (-0.14%) | 1,891 |
| 26 May 2023 | USD | 3.7 | 4 | 3.5 | 3.5 | 350 | -0.5 (-12.50%) | 1,512 |
| 25 May 2023 | USD | 4 | 4 | 3.7 | 4 | 400 | 0.0 (0.0%) | 185 |
| 24 May 2023 | USD | 3.4 | 4 | 3.4 | 4 | 400 | +0.31 (+8.40%) | 2,139 |
| 23 May 2023 | USD | 3.6 | 3.99 | 3.306 | 3.69 | 369 | -0.455 (-10.98%) | 2,871 |
| 22 May 2023 | USD | 4.8 | 5.1 | 4 | 4.145 | 414.5 | -0.315 (-7.06%) | 1,837 |
| 19 May 2023 | USD | 4.48 | 5.11 | 4.46 | 4.46 | 446 | +0.76 (+20.54%) | 976 |
| 18 May 2023 | USD | 5.18 | 5.18 | 3.6 | 3.7 | 370 | -0.4 (-9.76%) | 6 |
| 17 May 2023 | USD | 4.63 | 5.41 | 3.75 | 4.1 | 410 | -0.9 (-18%) | 1,064 |
| 16 May 2023 | USD | 5 | 5 | 5 | 5 | 500 | -0.75 (-13.04%) | 1 |
| 15 May 2023 | USD | 4.5 | 5.75 | 4.5 | 5.75 | 575 | -0.15 (-2.54%) | 101 |
| 12 May 2023 | USD | 4.5 | 5.9 | 4.5 | 5.9 | 590 | +0.851 (+16.85%) | 116 |
| 11 May 2023 | USD | 5.5 | 5.9 | 4.5 | 5.049 | 504.9 | -0.951 (-15.85%) | 6,501 |
| 10 May 2023 | USD | 7.25 | 7.25 | 5.01 | 6 | 600 | -1.195 (-16.61%) | 2,880 |
| 9 May 2023 | USD | 7.24 | 8.8 | 6.05 | 7.195 | 719.5 | +0.595 (+9.02%) | 256 |
| 8 May 2023 | USD | 7.5 | 7.5 | 6.5 | 6.6 | 660 | +0.63 (+10.55%) | 942 |
| 5 May 2023 | USD | 7.25 | 7.25 | 5.97 | 5.97 | 597 | -0.93 (-13.48%) | 22 |
| 4 May 2023 | USD | 6.5 | 6.9 | 5.955 | 6.9 | 690 | -0.08 (-1.15%) | 303 |
| 3 May 2023 | USD | 5.3 | 7.4 | 5.23 | 6.98 | 698 | -0.225 (-3.12%) | 132 |
| 2 May 2023 | USD | 4.91 | 7.205 | 4.91 | 7.205 | 720.5 | +2.395 (+49.79%) | 31 |
| 1 May 2023 | USD | 5.755 | 6.8 | 4.61 | 4.81 | 481 | -2.19 (-31.29%) | 167 |
| 28 Apr 2023 | USD | 5 | 7 | 5 | 7 | 700 | +2 (+40%) | 1,373 |
| 27 Apr 2023 | USD | 4.1 | 5 | 4.1 | 5 | 500 | +0.98 (+24.38%) | 674 |
| 26 Apr 2023 | USD | 5.99 | 5.99 | 4 | 4.02 | 402 | -0.1 (-2.43%) | 476 |
| 25 Apr 2023 | USD | 6 | 6 | 4.12 | 4.12 | 412 | -0.08 (-1.90%) | 348 |
| 24 Apr 2023 | USD | 4.2 | 8.8 | 3.6 | 4.2 | 420 | 0.0 (0.0%) | 2,581 |
| 21 Apr 2023 | USD | 5 | 5 | 3.91 | 4.2 | 420 | -0.8 (-16%) | 480 |
| 20 Apr 2023 | USD | 4.5 | 5 | 4.415 | 5 | 500 | +1 (+25%) | 352 |
| 19 Apr 2023 | USD | 3.55 | 4.5 | 1.01 | 4 | 400 | +0.355 (+9.74%) | 5,601 |
| 18 Apr 2023 | USD | 3.49 | 3.87 | 3.3 | 3.645 | 364.5 | +0.145 (+4.14%) | 350 |
