| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 2.9 | 3.98 | 2.78 | 3.5 | 350 | +0.5 (+16.67%) | 1,814 |
| 14 Apr 2023 | USD | 4.99 | 6 | 3 | 3 | 300 | -1.99 (-39.88%) | 5,585 |
| 13 Apr 2023 | USD | 4.25 | 6.74 | 4.15 | 4.99 | 499 | +0.74 (+17.41%) | 4,677 |
| 12 Apr 2023 | USD | 5.2 | 6.5 | 2.6 | 4.25 | 425 | -5.75 (-57.50%) | 20,779 |
| 11 Apr 2023 | USD | 10.1 | 10.72 | 10 | 10 | 1,000 | -0.21 (-2.06%) | 214 |
| 10 Apr 2023 | USD | 10.21 | 11.1 | 10.21 | 10.21 | 1,021 | -0.03 (-0.29%) | 499 |
| 6 Apr 2023 | USD | 11 | 11.11 | 10.24 | 10.24 | 1,024 | -0.26 (-2.48%) | 512 |
| 5 Apr 2023 | USD | 11 | 11 | 10.5 | 10.5 | 1,050 | 0.0 (0.0%) | 215 |
| 4 Apr 2023 | USD | 10.6 | 11 | 10.5 | 10.5 | 1,050 | 0.0 (0.0%) | 216 |
| 3 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,050 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 10.765 | 12.7 | 10.5 | 10.5 | 1,050 | -0.25 (-2.33%) | 675 |
| 30 Mar 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1,075 | -0.02 (-0.19%) | 50 |
| 29 Mar 2023 | USD | 11.02 | 11.11 | 10.75 | 10.77 | 1,077 | -0.315 (-2.84%) | 602 |
| 28 Mar 2023 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 1,108.5 | -0.095 (-0.85%) | 5 |
| 27 Mar 2023 | USD | 12.771 | 13.3 | 11.02 | 11.18 | 1,118 | -0.78 (-6.52%) | 240 |
| 24 Mar 2023 | USD | 11.91 | 11.96 | 11.91 | 11.96 | 1,196 | +0.08 (+0.67%) | 2 |
| 23 Mar 2023 | USD | 11.55 | 11.95 | 10.75 | 11.88 | 1,188 | -0.12 (-1%) | 290 |
| 22 Mar 2023 | USD | 11.5 | 13.7 | 11.5 | 12 | 1,200 | -1.7 (-12.41%) | 380 |
| 21 Mar 2023 | USD | 13.3 | 13.7 | 12.5 | 13.7 | 1,370 | +0.8 (+6.20%) | 131 |
| 20 Mar 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 1,290 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 12.75 | 12.9 | 12.75 | 12.9 | 1,290 | -0.257 (-1.95%) | 44 |
| 16 Mar 2023 | USD | 11.5 | 13.29 | 11.5 | 13.1571 | 1,315.71 | +1.277 (+10.75%) | 129 |
| 15 Mar 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 1,188 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 11.5 | 12.9 | 11.5 | 11.88 | 1,188 | -0.32 (-2.62%) | 14 |
| 13 Mar 2023 | USD | 12.8 | 12.9 | 11.5 | 12.2 | 1,220 | +0.7 (+6.09%) | 106 |
| 10 Mar 2023 | USD | 13 | 13 | 11.5 | 11.5 | 1,150 | 0.0 (0.0%) | 111 |
| 9 Mar 2023 | USD | 11 | 13.29 | 11 | 11.5 | 1,150 | -1.28 (-10.02%) | 56 |
| 8 Mar 2023 | USD | 12 | 13 | 12 | 12.78 | 1,278 | +1.78 (+16.18%) | 129 |
| 7 Mar 2023 | USD | 13 | 13 | 11 | 11 | 1,100 | -1.5 (-12%) | 138 |
| 6 Mar 2023 | USD | 11.5 | 12.5 | 11.5 | 12.5 | 1,250 | -0.5 (-3.85%) | 55 |
