| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 13.29 | 13.29 | 13 | 13 | 1,300 | +1.5 (+13.04%) | 11 |
| 2 Mar 2023 | USD | 13 | 13.29 | 11.2 | 11.5 | 1,150 | -1.5 (-11.54%) | 239 |
| 1 Mar 2023 | USD | 13 | 13 | 13 | 13 | 1,300 | -0.157 (-1.19%) | 1 |
| 28 Feb 2023 | USD | 13.1571 | 13.1571 | 13.1571 | 13.1571 | 1,315.71 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 13.42 | 13.42 | 11.2 | 13.1571 | 1,315.71 | +1.957 (+17.47%) | 104 |
| 24 Feb 2023 | USD | 13.55 | 13.55 | 11.2 | 11.2 | 1,120 | 0.0 (0.0%) | 62 |
| 23 Feb 2023 | USD | 11.88 | 13.8501 | 11 | 11.2 | 1,120 | +0.2 (+1.82%) | 129 |
| 22 Feb 2023 | USD | 11 | 11 | 11 | 11 | 1,100 | -0.8 (-6.78%) | 199 |
| 21 Feb 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 1,180 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 11.1 | 11.8 | 11.1 | 11.8 | 1,180 | +0.3 (+2.61%) | 51 |
| 16 Feb 2023 | USD | 11.1 | 12.99 | 11.1 | 11.5 | 1,150 | +0.26 (+2.31%) | 495 |
| 15 Feb 2023 | USD | 14.7 | 14.7 | 11.24 | 11.24 | 1,124 | -1.425 (-11.25%) | 306 |
| 14 Feb 2023 | USD | 11.01 | 14.3 | 11.01 | 12.665 | 1,266.5 | -2.13 (-14.40%) | 1,595 |
| 13 Feb 2023 | USD | 14.795 | 14.795 | 14.795 | 14.795 | 1,479.5 | +0.795 (+5.68%) | 1 |
| 10 Feb 2023 | USD | 14.295 | 14.295 | 13.2 | 14 | 1,400 | 0.0 (0.0%) | 138 |
| 9 Feb 2023 | USD | 13.8 | 14 | 13.6 | 14 | 1,400 | 0.0 (0.0%) | 189 |
| 8 Feb 2023 | USD | 13.6 | 14.3 | 13.6 | 14 | 1,400 | -0.39 (-2.71%) | 119 |
| 7 Feb 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 1,439 | -0.002 (-0.01%) | 20 |
| 6 Feb 2023 | USD | 14 | 14.392 | 14 | 14.392 | 1,439.2 | -0.088 (-0.61%) | 97 |
| 3 Feb 2023 | USD | 14.99 | 14.99 | 13.6 | 14.48 | 1,448 | -0.51 (-3.40%) | 65 |
| 2 Feb 2023 | USD | 14.8401 | 14.99 | 14.245 | 14.99 | 1,499 | 0.0 (0.0%) | 206 |
| 1 Feb 2023 | USD | 14.99 | 14.99 | 13 | 14.99 | 1,499 | 0.0 (0.0%) | 233 |
| 31 Jan 2023 | USD | 13.99 | 14.99 | 13.99 | 14.99 | 1,499 | 0.0 (0.0%) | 60 |
| 30 Jan 2023 | USD | 12 | 14.99 | 12 | 14.99 | 1,499 | +1.02 (+7.30%) | 132 |
| 27 Jan 2023 | USD | 14.99 | 14.99 | 13.495 | 13.97 | 1,397 | -1.02 (-6.80%) | 13 |
| 26 Jan 2023 | USD | 13 | 14.99 | 13 | 14.99 | 1,499 | +2.85 (+23.48%) | 113 |
| 25 Jan 2023 | USD | 14 | 15 | 12.14 | 12.14 | 1,214 | -0.86 (-6.62%) | 100 |
| 24 Jan 2023 | USD | 13 | 15 | 12.87 | 13 | 1,300 | 0.0 (0.0%) | 773 |
| 23 Jan 2023 | USD | 14.8 | 14.8 | 12.87 | 13 | 1,300 | -2 (-13.33%) | 371 |
| 20 Jan 2023 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
