| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 14.8401 | 15 | 13 | 15 | 1,500 | +2.89 (+23.86%) | 101 |
| 18 Jan 2023 | USD | 14.99 | 14.99 | 12.11 | 12.11 | 1,211 | -2.88 (-19.21%) | 168 |
| 17 Jan 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 1,499 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 14 | 14.99 | 14 | 14.99 | 1,499 | 0.0 (0.0%) | 71 |
| 12 Jan 2023 | USD | 13.13 | 15 | 13.13 | 14.99 | 1,499 | -0.01 (-0.07%) | 388 |
| 11 Jan 2023 | USD | 14.98 | 15 | 14.045 | 15 | 1,500 | +1.19 (+8.62%) | 150 |
| 10 Jan 2023 | USD | 14.871 | 14.99 | 13.81 | 13.81 | 1,381 | +0.11 (+0.80%) | 221 |
| 9 Jan 2023 | USD | 14.8401 | 14.99 | 13.7 | 13.7 | 1,370 | +0.08 (+0.59%) | 121 |
| 6 Jan 2023 | USD | 13.875 | 15 | 13.62 | 13.62 | 1,362 | -1.38 (-9.20%) | 16 |
| 5 Jan 2023 | USD | 15 | 15.25 | 15 | 15 | 1,500 | -0.05 (-0.33%) | 199 |
| 4 Jan 2023 | USD | 13.74 | 15.07 | 12 | 15.05 | 1,505 | +2.3 (+18.04%) | 750 |
| 3 Jan 2023 | USD | 13.88 | 13.88 | 12 | 12.75 | 1,275 | -1.14 (-8.21%) | 518 |
| 30 Dec 2022 | USD | 13 | 13.89 | 10.6 | 13.89 | 1,389 | +0.89 (+6.85%) | 671 |
| 29 Dec 2022 | USD | 12 | 13 | 10.825 | 13 | 1,300 | +1 (+8.33%) | 515 |
| 28 Dec 2022 | USD | 10.7 | 13 | 10 | 12 | 1,200 | -1.5 (-11.11%) | 1,694 |
| 27 Dec 2022 | USD | 11.4635 | 14 | 11.34 | 13.5 | 1,350 | -0.5 (-3.57%) | 300 |
| 23 Dec 2022 | USD | 12 | 14 | 11.34 | 14 | 1,400 | +0.995 (+7.65%) | 374 |
| 22 Dec 2022 | USD | 13.005 | 13.005 | 13.005 | 13.005 | 1,300.5 | +0.035 (+0.27%) | 50 |
| 21 Dec 2022 | USD | 13.01 | 15.74 | 12.22 | 12.97 | 1,297 | -1.53 (-10.55%) | 537 |
| 20 Dec 2022 | USD | 13 | 14.5 | 13 | 14.5 | 1,450 | +0.5 (+3.57%) | 31 |
| 19 Dec 2022 | USD | 14 | 14 | 14 | 14 | 1,400 | -0.355 (-2.47%) | 19 |
| 16 Dec 2022 | USD | 13.2745 | 14.5 | 13.2 | 14.355 | 1,435.5 | +0.355 (+2.54%) | 68 |
| 15 Dec 2022 | USD | 14.7 | 14.75 | 14 | 14 | 1,400 | -0.8 (-5.41%) | 2,367 |
| 14 Dec 2022 | USD | 14.78 | 15.99 | 14.78 | 14.8 | 1,480 | -0.887 (-5.66%) | 36 |
| 13 Dec 2022 | USD | 14.8647 | 15.6875 | 14.8647 | 15.6875 | 1,568.75 | +0.333 (+2.17%) | 100 |
| 12 Dec 2022 | USD | 15.47 | 15.99 | 15.355 | 15.355 | 1,535.5 | +0.03 (+0.19%) | 148 |
| 9 Dec 2022 | USD | 15 | 15.48 | 14.925 | 15.3252 | 1,532.52 | +0.293 (+1.95%) | 40 |
| 8 Dec 2022 | USD | 14.6 | 16 | 14.6 | 15.0325 | 1,503.25 | -1.283 (-7.86%) | 150 |
| 7 Dec 2022 | USD | 14.8 | 16.99 | 14.6 | 16.3152 | 1,631.52 | +1.335 (+8.91%) | 1,533 |
| 6 Dec 2022 | USD | 15 | 15 | 14.8 | 14.98 | 1,498 | +0.38 (+2.60%) | 14 |
