Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | USD | 6.21 | 7 | 6.21 | 7 | 700 | 0.0 (0.0%) | 215 |
2 Jul 2013 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 10 |
1 Jul 2013 | USD | 7 | 7 | 7 | 7 | 700 | -0.8 (-10.26%) | 85 |
28 Jun 2013 | USD | 6.8 | 7.8 | 6.8 | 7.8 | 780 | -0.1 (-1.27%) | 667 |
27 Jun 2013 | USD | 8 | 8 | 7.9 | 7.9 | 790 | +0.9 (+12.86%) | 35 |
26 Jun 2013 | USD | 6.84 | 7 | 6.84 | 7 | 700 | -1 (-12.50%) | 137 |
25 Jun 2013 | USD | 6.83 | 8 | 6.83 | 8 | 800 | +0.58 (+7.82%) | 22 |
24 Jun 2013 | USD | 6.86 | 7.42 | 6.86 | 7.42 | 742 | +0.14 (+1.92%) | 70 |
21 Jun 2013 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 728 | -0.72 (-9%) | 15 |
20 Jun 2013 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 8.7 | 8.7 | 8 | 8 | 800 | -0.7 (-8.05%) | 30 |
18 Jun 2013 | USD | 8.7 | 8.7 | 7.02 | 8.7 | 870 | 0.0 (0.0%) | 476 |
17 Jun 2013 | USD | 6.73 | 8.7 | 6.73 | 8.7 | 870 | +0.2 (+2.35%) | 357 |
14 Jun 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | -0.2 (-2.30%) | 25 |
13 Jun 2013 | USD | 6.31 | 8.7 | 6.31 | 8.7 | 870 | 0.0 (0.0%) | 70 |
12 Jun 2013 | USD | 6.1 | 8.7 | 6.1 | 8.7 | 870 | +0.7 (+8.75%) | 1,029 |
11 Jun 2013 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 10 |
10 Jun 2013 | USD | 6.6 | 8 | 6.1 | 8 | 800 | +0.01 (+0.13%) | 62 |
7 Jun 2013 | USD | 8 | 8 | 6.6 | 7.99 | 799 | +0.99 (+14.14%) | 777 |
6 Jun 2013 | USD | 6.6 | 7 | 6.6 | 7 | 700 | -0.99 (-12.39%) | 620 |
5 Jun 2013 | USD | 7 | 7.99 | 7 | 7.99 | 799 | 0.0 (0.0%) | 310 |
4 Jun 2013 | USD | 6.31 | 7.99 | 6.31 | 7.99 | 799 | -0.01 (-0.13%) | 136 |
3 Jun 2013 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 10 |
31 May 2013 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 10 |
30 May 2013 | USD | 7 | 8 | 7 | 8 | 800 | 0.0 (0.0%) | 134 |
29 May 2013 | USD | 8 | 8 | 6.28 | 8 | 800 | +0.5 (+6.67%) | 199 |
28 May 2013 | USD | 8 | 8 | 7.5 | 7.5 | 750 | -0.5 (-6.25%) | 20 |
27 May 2013 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 10 |
23 May 2013 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 20 |