Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2013 | USD | 7.72 | 8.96 | 7.72 | 8.96 | 896 | +0.8 (+9.80%) | 138 |
9 Apr 2013 | USD | 8.9 | 9 | 8.08 | 8.16 | 816 | -0.74 (-8.31%) | 300 |
8 Apr 2013 | USD | 10.42 | 10.42 | 7.92 | 8.9 | 890 | -0.1 (-1.11%) | 267 |
5 Apr 2013 | USD | 8.8 | 9 | 7.72 | 9 | 900 | +0.2 (+2.27%) | 194 |
4 Apr 2013 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 880 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 7.91 | 8.8 | 7.91 | 8.8 | 880 | -0.1 (-1.12%) | 11 |
2 Apr 2013 | USD | 9.5 | 9.5 | 7.76 | 8.9 | 890 | -0.1 (-1.11%) | 245 |
1 Apr 2013 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 50 |
29 Mar 2013 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 10 |
27 Mar 2013 | USD | 7.6 | 9 | 7.6 | 9 | 900 | 0.0 (0.0%) | 165 |
26 Mar 2013 | USD | 9 | 9 | 7.6 | 9 | 900 | 0.0 (0.0%) | 154 |
25 Mar 2013 | USD | 9 | 9 | 7.66 | 9 | 900 | 0.0 (0.0%) | 411 |
22 Mar 2013 | USD | 7.65 | 9.35 | 7.65 | 9 | 900 | +0.3 (+3.45%) | 425 |
21 Mar 2013 | USD | 7.5 | 9 | 7.5 | 8.7 | 870 | -0.7 (-7.45%) | 2,031 |
20 Mar 2013 | USD | 9.5 | 9.5 | 8.01 | 9.4 | 940 | +0.4 (+4.44%) | 171 |
19 Mar 2013 | USD | 8.2 | 9.5 | 8.2 | 9 | 900 | +0.1 (+1.12%) | 945 |
18 Mar 2013 | USD | 8.9 | 8.9 | 8.2 | 8.9 | 890 | 0.0 (0.0%) | 60 |
15 Mar 2013 | USD | 9.5 | 9.5 | 8.01 | 8.9 | 890 | -0.59 (-6.22%) | 496 |
14 Mar 2013 | USD | 9.5 | 9.5 | 8.2 | 9.49 | 949 | +0.49 (+5.44%) | 59 |
13 Mar 2013 | USD | 8.53 | 9.7 | 8.01 | 9 | 900 | -0.6 (-6.25%) | 894 |
12 Mar 2013 | USD | 9.69 | 9.69 | 9.6 | 9.6 | 960 | +0.02 (+0.21%) | 115 |
11 Mar 2013 | USD | 9.4 | 9.75 | 8.5 | 9.58 | 958 | +0.18 (+1.91%) | 51 |
8 Mar 2013 | USD | 8.2 | 9.4 | 7.52 | 9.4 | 940 | +0.5 (+5.62%) | 701 |
7 Mar 2013 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 890 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 7.5 | 8.9 | 7.5 | 8.9 | 890 | 0.0 (0.0%) | 130 |
5 Mar 2013 | USD | 8.5 | 8.9 | 7.5 | 8.9 | 890 | +0.26 (+3.01%) | 171 |
4 Mar 2013 | USD | 8.54 | 8.64 | 8 | 8.64 | 864 | +0.1 (+1.17%) | 131 |
1 Mar 2013 | USD | 7.5 | 8.54 | 7.5 | 8.54 | 854 | +1.04 (+13.87%) | 36 |
28 Feb 2013 | USD | 8 | 8 | 7.5 | 7.5 | 750 | -0.65 (-7.98%) | 290 |