| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 8.15 | 8.15 | 8 | 8.15 | 815 | -0.35 (-4.12%) | 412 |
| 26 Feb 2013 | USD | 8 | 8.5 | 7.5 | 8.5 | 850 | +0.5 (+6.25%) | 242 |
| 25 Feb 2013 | USD | 7.75 | 8 | 7.5 | 8 | 800 | -0.54 (-6.32%) | 302 |
| 22 Feb 2013 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 854 | -0.01 (-0.12%) | 1 |
| 21 Feb 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 855 | -0.05 (-0.58%) | 6 |
| 20 Feb 2013 | USD | 8.25 | 8.6 | 7.65 | 8.6 | 860 | -0.25 (-2.82%) | 1,714 |
| 19 Feb 2013 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 885 | +0.35 (+4.12%) | 10 |
| 18 Feb 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 8.2 | 8.5 | 8.2 | 8.5 | 850 | -0.5 (-5.56%) | 165 |
| 14 Feb 2013 | USD | 8.2 | 9 | 8.2 | 9 | 900 | -0.39 (-4.15%) | 385 |
| 13 Feb 2013 | USD | 9.8 | 9.8 | 8.61 | 9.39 | 939 | +0.78 (+9.06%) | 211 |
| 12 Feb 2013 | USD | 8.6 | 8.61 | 8.6 | 8.61 | 861 | -1.69 (-16.41%) | 216 |
| 11 Feb 2013 | USD | 8.51 | 10.3 | 8.51 | 10.3 | 1,030 | -0.1 (-0.96%) | 11 |
| 8 Feb 2013 | USD | 10.5 | 10.5 | 8.1 | 10.4 | 1,040 | -0.2 (-1.89%) | 155 |
| 7 Feb 2013 | USD | 7.31 | 11.8 | 7.31 | 10.6 | 1,060 | +1.7 (+19.10%) | 2,676 |
| 6 Feb 2013 | USD | 10 | 10 | 7.8 | 8.9 | 890 | +0.9 (+11.25%) | 1,004 |
| 5 Feb 2013 | USD | 9 | 9 | 8 | 8 | 800 | -0.9 (-10.11%) | 133 |
| 4 Feb 2013 | USD | 9 | 9 | 8.9 | 8.9 | 890 | -0.1 (-1.11%) | 80 |
| 1 Feb 2013 | USD | 8.1 | 9 | 8 | 9 | 900 | +0.3 (+3.45%) | 1,226 |
| 31 Jan 2013 | USD | 8.7 | 8.7 | 8.1 | 8.7 | 870 | +0.6 (+7.41%) | 434 |
| 30 Jan 2013 | USD | 8.7 | 8.7 | 8.1 | 8.1 | 810 | -0.8 (-8.99%) | 221 |
| 29 Jan 2013 | USD | 8.4 | 9 | 8.4 | 8.9 | 890 | +0.4 (+4.71%) | 328 |
| 28 Jan 2013 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 850 | 0.0 (0.0%) | 158 |
| 25 Jan 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | -0.18 (-2.07%) | 10 |
| 24 Jan 2013 | USD | 8.69 | 8.69 | 8 | 8.68 | 868 | +0.06 (+0.70%) | 118 |
| 23 Jan 2013 | USD | 9 | 9 | 8 | 8.62 | 862 | +0.62 (+7.75%) | 272 |
| 22 Jan 2013 | USD | 9 | 9 | 8 | 8 | 800 | -1 (-11.11%) | 766 |
| 21 Jan 2013 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 11.75 | 11.75 | 8.01 | 9 | 900 | +0.1 (+1.12%) | 127 |
| 17 Jan 2013 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 890 | +0.2 (+2.30%) | 5 |
