| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 7 | 9 | 7 | 8.7 | 870 | -0.8 (-8.42%) | 453 |
| 15 Jan 2013 | USD | 8.01 | 9.5 | 8.01 | 9.5 | 950 | +0.5 (+5.56%) | 41 |
| 14 Jan 2013 | USD | 9 | 9 | 9 | 9 | 900 | -0.5 (-5.26%) | 34 |
| 11 Jan 2013 | USD | 9.5 | 9.5 | 8 | 9.5 | 950 | 0.0 (0.0%) | 160 |
| 10 Jan 2013 | USD | 9 | 9.5 | 8 | 9.5 | 950 | -0.41 (-4.14%) | 430 |
| 9 Jan 2013 | USD | 8 | 9.91 | 8 | 9.91 | 991 | +0.91 (+10.11%) | 186 |
| 8 Jan 2013 | USD | 8.7 | 9 | 7.9 | 9 | 900 | +0.29 (+3.33%) | 51 |
| 7 Jan 2013 | USD | 7 | 9 | 7 | 8.71 | 871 | -1.2 (-12.11%) | 520 |
| 4 Jan 2013 | USD | 9.94 | 9.94 | 8.2 | 9.91 | 991 | -0.03 (-0.30%) | 461 |
| 3 Jan 2013 | USD | 7 | 9.94 | 7 | 9.94 | 994 | +2.24 (+29.09%) | 174 |
| 2 Jan 2013 | USD | 7.8 | 8.5 | 7.7 | 7.7 | 770 | -1.2 (-13.48%) | 445 |
| 1 Jan 2013 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 890 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 8 | 9.5 | 6.66 | 8.9 | 890 | +0.38 (+4.46%) | 1,523 |
| 28 Dec 2012 | USD | 8.5 | 9.99 | 8.5 | 8.52 | 852 | +0.51 (+6.37%) | 469 |
| 27 Dec 2012 | USD | 8.1 | 9.26 | 8.01 | 8.01 | 801 | -0.09 (-1.11%) | 784 |
| 26 Dec 2012 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 810 | -0.11 (-1.34%) | 14 |
| 25 Dec 2012 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 821 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 8.11 | 8.21 | 8.11 | 8.21 | 821 | -1.03 (-11.15%) | 105 |
| 21 Dec 2012 | USD | 9 | 10 | 8.1 | 9.24 | 924 | +0.24 (+2.67%) | 684 |
| 20 Dec 2012 | USD | 9.02 | 10 | 9 | 9 | 900 | -2.99 (-24.94%) | 277 |
| 19 Dec 2012 | USD | 9.02 | 12 | 9.02 | 11.99 | 1,199 | +0.19 (+1.61%) | 167 |
| 18 Dec 2012 | USD | 11.99 | 11.99 | 11.8 | 11.8 | 1,180 | -0.19 (-1.58%) | 45 |
| 17 Dec 2012 | USD | 8.02 | 11.99 | 8.02 | 11.99 | 1,199 | +1.19 (+11.02%) | 776 |
| 14 Dec 2012 | USD | 8.01 | 10.8 | 8.01 | 10.8 | 1,080 | +0.8 (+8%) | 214 |
| 13 Dec 2012 | USD | 7.82 | 11 | 7.82 | 10 | 1,000 | -1 (-9.09%) | 203 |
| 12 Dec 2012 | USD | 10 | 11 | 10 | 11 | 1,100 | 0.0 (0.0%) | 64 |
| 11 Dec 2012 | USD | 8 | 11 | 7.81 | 11 | 1,100 | +1 (+10%) | 1,005 |
| 10 Dec 2012 | USD | 8.2 | 10 | 8 | 10 | 1,000 | 0.0 (0.0%) | 293 |
| 7 Dec 2012 | USD | 8.2 | 10 | 8.2 | 10 | 1,000 | 0.0 (0.0%) | 584 |
| 6 Dec 2012 | USD | 7.5 | 10 | 7.5 | 10 | 1,000 | 0.0 (0.0%) | 242 |
