| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2012 | USD | 9 | 10 | 8.5 | 10 | 1,000 | -1 (-9.09%) | 508 |
| 4 Dec 2012 | USD | 9 | 11 | 9 | 11 | 1,100 | 0.0 (0.0%) | 32 |
| 3 Dec 2012 | USD | 9 | 12 | 9 | 11 | 1,100 | -1 (-8.33%) | 333 |
| 30 Nov 2012 | USD | 9 | 12 | 9 | 12 | 1,200 | 0.0 (0.0%) | 56 |
| 29 Nov 2012 | USD | 11 | 12.85 | 9 | 12 | 1,200 | +1 (+9.09%) | 125 |
| 28 Nov 2012 | USD | 10 | 11 | 10 | 11 | 1,100 | +1.05 (+10.55%) | 851 |
| 27 Nov 2012 | USD | 10 | 10.12 | 9.95 | 9.95 | 995 | -0.75 (-7.01%) | 351 |
| 26 Nov 2012 | USD | 8.5 | 10.74 | 7 | 10.7 | 1,070 | 0.0 (0.0%) | 694 |
| 23 Nov 2012 | USD | 8.5 | 10.75 | 8.5 | 10.7 | 1,070 | -0.05 (-0.47%) | 172 |
| 22 Nov 2012 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1,075 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 8.5 | 10.75 | 8.5 | 10.75 | 1,075 | -0.19 (-1.74%) | 115 |
| 20 Nov 2012 | USD | 8.5 | 10.94 | 8.5 | 10.94 | 1,094 | +1.1 (+11.18%) | 55 |
| 19 Nov 2012 | USD | 9.85 | 9.85 | 9 | 9.84 | 984 | +0.35 (+3.69%) | 355 |
| 16 Nov 2012 | USD | 9.1 | 9.85 | 9 | 9.49 | 949 | -0.26 (-2.67%) | 97 |
| 15 Nov 2012 | USD | 9.9 | 10 | 9.1 | 9.75 | 975 | -0.25 (-2.50%) | 515 |
| 14 Nov 2012 | USD | 9.1 | 10 | 9.1 | 10 | 1,000 | -0.95 (-8.68%) | 493 |
| 13 Nov 2012 | USD | 9.25 | 10.95 | 9.25 | 10.95 | 1,095 | -0.05 (-0.45%) | 682 |
| 12 Nov 2012 | USD | 9.25 | 11 | 9.25 | 11 | 1,100 | 0.0 (0.0%) | 229 |
| 9 Nov 2012 | USD | 11 | 11 | 9.5 | 11 | 1,100 | 0.0 (0.0%) | 52 |
| 8 Nov 2012 | USD | 9.05 | 11.8 | 9.05 | 11 | 1,100 | -0.4 (-3.51%) | 313 |
| 7 Nov 2012 | USD | 9.3 | 12 | 9.3 | 11.4 | 1,140 | +0.4 (+3.64%) | 955 |
| 6 Nov 2012 | USD | 12.5 | 12.5 | 10 | 11 | 1,100 | -1 (-8.33%) | 190 |
| 5 Nov 2012 | USD | 9.25 | 12 | 9.25 | 12 | 1,200 | -0.85 (-6.61%) | 115 |
| 2 Nov 2012 | USD | 12.18 | 12.85 | 10 | 12.85 | 1,285 | +0.85 (+7.08%) | 142 |
| 1 Nov 2012 | USD | 10 | 12 | 10 | 12 | 1,200 | 0.0 (0.0%) | 415 |
| 31 Oct 2012 | USD | 11.71 | 12.18 | 9.01 | 12 | 1,200 | -0.9 (-6.98%) | 67 |
| 30 Oct 2012 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 1,290 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 1,290 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 1,290 | 0.0 (0.0%) | 5 |
| 25 Oct 2012 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 1,290 | 0.0 (0.0%) | 10 |
