Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2012 | USD | 12 | 12.9 | 8 | 12.9 | 1,290 | 0.0 (0.0%) | 357 |
23 Oct 2012 | USD | 11.3 | 12.9 | 11.3 | 12.9 | 1,290 | +0.1 (+0.78%) | 392 |
22 Oct 2012 | USD | 13 | 13 | 11.2 | 12.8 | 1,280 | -0.2 (-1.54%) | 850 |
19 Oct 2012 | USD | 10.4 | 13 | 10 | 13 | 1,300 | 0.0 (0.0%) | 1,117 |
18 Oct 2012 | USD | 10.2 | 13 | 10.2 | 13 | 1,300 | 0.0 (0.0%) | 260 |
17 Oct 2012 | USD | 12.26 | 13 | 10.2 | 13 | 1,300 | +0.74 (+6.04%) | 216 |
16 Oct 2012 | USD | 12.26 | 12.26 | 10.3 | 12.26 | 1,226 | +1.26 (+11.45%) | 270 |
15 Oct 2012 | USD | 11.5 | 12.26 | 10.25 | 11 | 1,100 | -2 (-15.38%) | 301 |
12 Oct 2012 | USD | 11.5 | 13 | 11.5 | 13 | 1,300 | 0.0 (0.0%) | 519 |
11 Oct 2012 | USD | 11.1 | 13 | 10.5 | 13 | 1,300 | -0.9 (-6.47%) | 1,102 |
10 Oct 2012 | USD | 12.9 | 13.9 | 10 | 13.9 | 1,390 | +0.5 (+3.73%) | 903 |
9 Oct 2012 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 1,340 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 12 | 13.4 | 12 | 13.4 | 1,340 | +1.4 (+11.67%) | 355 |
5 Oct 2012 | USD | 10 | 12 | 10 | 12 | 1,200 | +0.5 (+4.35%) | 302 |
4 Oct 2012 | USD | 11 | 12 | 11 | 11.5 | 1,150 | -0.5 (-4.17%) | 175 |
3 Oct 2012 | USD | 12.4 | 12.4 | 10 | 12 | 1,200 | -0.82 (-6.40%) | 1,514 |
2 Oct 2012 | USD | 14 | 14 | 12 | 12.82 | 1,282 | -1.16 (-8.30%) | 240 |
1 Oct 2012 | USD | 13 | 13.98 | 12.49 | 13.98 | 1,398 | +0.98 (+7.54%) | 412 |
28 Sep 2012 | USD | 12.7 | 14 | 11 | 13 | 1,300 | -0.5 (-3.70%) | 1,164 |
27 Sep 2012 | USD | 12 | 13.5 | 10 | 13.5 | 1,350 | 0.0 (0.0%) | 89 |
26 Sep 2012 | USD | 12.2 | 13.5 | 12.2 | 13.5 | 1,350 | 0.0 (0.0%) | 13 |
25 Sep 2012 | USD | 12.5 | 13.5 | 12.5 | 13.5 | 1,350 | +1.3 (+10.66%) | 40 |
24 Sep 2012 | USD | 12.8 | 13 | 12.2 | 12.2 | 1,220 | -0.8 (-6.15%) | 385 |
21 Sep 2012 | USD | 12.3 | 13.9 | 12.2 | 13 | 1,300 | 0.0 (0.0%) | 754 |
20 Sep 2012 | USD | 12 | 13 | 12 | 13 | 1,300 | -1.65 (-11.26%) | 215 |
19 Sep 2012 | USD | 14.9 | 14.9 | 12 | 14.65 | 1,465 | -0.15 (-1.01%) | 117 |
18 Sep 2012 | USD | 13.6 | 15.5 | 12 | 14.8 | 1,480 | +0.8 (+5.71%) | 225 |
17 Sep 2012 | USD | 13.6 | 15.99 | 13.6 | 14 | 1,400 | -1.99 (-12.45%) | 326 |
14 Sep 2012 | USD | 15.99 | 15.99 | 14 | 15.99 | 1,599 | 0.0 (0.0%) | 189 |
13 Sep 2012 | USD | 16 | 16 | 13.6 | 15.99 | 1,599 | -0.01 (-0.06%) | 102 |