Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2012 | USD | 16 | 16 | 13.5 | 16 | 1,600 | 0.0 (0.0%) | 60 |
11 Sep 2012 | USD | 16 | 16 | 13.5 | 16 | 1,600 | 0.0 (0.0%) | 73 |
10 Sep 2012 | USD | 13.5 | 16 | 13.5 | 16 | 1,600 | -0.5 (-3.03%) | 174 |
7 Sep 2012 | USD | 13.5 | 16.5 | 13.5 | 16.5 | 1,650 | -0.15 (-0.90%) | 232 |
6 Sep 2012 | USD | 13.5 | 16.7 | 13.5 | 16.65 | 1,665 | -0.15 (-0.89%) | 79 |
5 Sep 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 1,680 | 0.0 (0.0%) | 53 |
4 Sep 2012 | USD | 16 | 17 | 13.75 | 16.8 | 1,680 | +1.4 (+9.09%) | 1,345 |
3 Sep 2012 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 1,540 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 15 | 15.4 | 14 | 15.4 | 1,540 | +0.4 (+2.67%) | 11 |
30 Aug 2012 | USD | 14.5 | 15 | 12 | 15 | 1,500 | +0.5 (+3.45%) | 939 |
29 Aug 2012 | USD | 12 | 14.5 | 12 | 14.5 | 1,450 | +2 (+16%) | 1,962 |
28 Aug 2012 | USD | 12.5 | 13.9 | 12 | 12.5 | 1,250 | -1.4 (-10.07%) | 381 |
27 Aug 2012 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 1,390 | 0.0 (0.0%) | 8 |
24 Aug 2012 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 1,390 | +0.9 (+6.92%) | 25 |
23 Aug 2012 | USD | 13 | 13 | 11 | 13 | 1,300 | -0.5 (-3.70%) | 484 |
22 Aug 2012 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,350 | +0.5 (+3.85%) | 5 |
21 Aug 2012 | USD | 11 | 13 | 11 | 13 | 1,300 | 0.0 (0.0%) | 120 |
20 Aug 2012 | USD | 10.5 | 13 | 10.5 | 13 | 1,300 | 0.0 (0.0%) | 35 |
17 Aug 2012 | USD | 12 | 13 | 12 | 13 | 1,300 | +1 (+8.33%) | 251 |
16 Aug 2012 | USD | 13 | 13 | 12 | 12 | 1,200 | -0.2 (-1.64%) | 12 |
15 Aug 2012 | USD | 11 | 13.5 | 11 | 12.2 | 1,220 | -1.7 (-12.23%) | 486 |
14 Aug 2012 | USD | 13 | 13.9 | 13 | 13.9 | 1,390 | 0.0 (0.0%) | 29 |
13 Aug 2012 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 1,390 | 0.0 (0.0%) | 26 |
10 Aug 2012 | USD | 13 | 13.9 | 13 | 13.9 | 1,390 | 0.0 (0.0%) | 23 |
9 Aug 2012 | USD | 13 | 13.9 | 12.1 | 13.9 | 1,390 | +1.65 (+13.47%) | 251 |
8 Aug 2012 | USD | 16 | 16 | 12.25 | 12.25 | 1,225 | -2.55 (-17.23%) | 117 |
7 Aug 2012 | USD | 16 | 16 | 12.1 | 14.8 | 1,480 | +2.7 (+22.31%) | 30 |
6 Aug 2012 | USD | 14.8 | 14.8 | 12.1 | 12.1 | 1,210 | -2.4 (-16.55%) | 72 |
3 Aug 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1,450 | +0.5 (+3.57%) | 97 |
2 Aug 2012 | USD | 13.4 | 14.5 | 12.1 | 14 | 1,400 | +0.1 (+0.72%) | 242 |