| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | USD | 14 | 14 | 12.1 | 13.9 | 1,390 | -1 (-6.71%) | 197 |
| 31 Jul 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 1,490 | 0.0 (0.0%) | 5 |
| 30 Jul 2012 | USD | 14 | 14.9 | 14 | 14.9 | 1,490 | 0.0 (0.0%) | 45 |
| 27 Jul 2012 | USD | 14 | 14.9 | 14 | 14.9 | 1,490 | 0.0 (0.0%) | 1,318 |
| 26 Jul 2012 | USD | 14 | 14.9 | 14 | 14.9 | 1,490 | 0.0 (0.0%) | 133 |
| 25 Jul 2012 | USD | 14 | 14.9 | 14 | 14.9 | 1,490 | -1.1 (-6.88%) | 155 |
| 24 Jul 2012 | USD | 16 | 16 | 16 | 16 | 1,600 | +1.5 (+10.34%) | 10 |
| 23 Jul 2012 | USD | 14.1 | 15.75 | 14.1 | 14.5 | 1,450 | -1.25 (-7.94%) | 50 |
| 20 Jul 2012 | USD | 15.75 | 15.75 | 14.2 | 15.75 | 1,575 | +0.95 (+6.42%) | 110 |
| 19 Jul 2012 | USD | 16 | 16 | 14 | 14.8 | 1,480 | -0.95 (-6.03%) | 275 |
| 18 Jul 2012 | USD | 15 | 16 | 14 | 15.75 | 1,575 | +0.75 (+5%) | 1,480 |
| 17 Jul 2012 | USD | 13 | 15 | 13 | 15 | 1,500 | +0.2 (+1.35%) | 265 |
| 16 Jul 2012 | USD | 15 | 15 | 13 | 14.8 | 1,480 | -0.2 (-1.33%) | 295 |
| 13 Jul 2012 | USD | 12 | 15 | 12 | 15 | 1,500 | 0.0 (0.0%) | 28 |
| 12 Jul 2012 | USD | 12.1 | 15 | 12.1 | 15 | 1,500 | 0.0 (0.0%) | 9 |
| 11 Jul 2012 | USD | 14 | 15 | 13 | 15 | 1,500 | +1 (+7.14%) | 85 |
| 10 Jul 2012 | USD | 14 | 14.5 | 12.1 | 14 | 1,400 | -1.5 (-9.68%) | 257 |
| 9 Jul 2012 | USD | 15.5 | 15.5 | 12 | 15.5 | 1,550 | 0.0 (0.0%) | 229 |
| 6 Jul 2012 | USD | 13.1 | 15.5 | 13.1 | 15.5 | 1,550 | -1.5 (-8.82%) | 34 |
| 5 Jul 2012 | USD | 17 | 17 | 17 | 17 | 1,700 | +1 (+6.25%) | 5 |
| 4 Jul 2012 | USD | 16 | 16 | 16 | 16 | 1,600 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 12.9 | 16 | 12.9 | 16 | 1,600 | 0.0 (0.0%) | 107 |
| 2 Jul 2012 | USD | 10 | 16 | 10 | 16 | 1,600 | 0.0 (0.0%) | 192 |
| 29 Jun 2012 | USD | 12 | 16 | 12 | 16 | 1,600 | 0.0 (0.0%) | 56 |
| 28 Jun 2012 | USD | 13 | 16 | 13 | 16 | 1,600 | 0.0 (0.0%) | 48 |
| 27 Jun 2012 | USD | 16 | 16 | 16 | 16 | 1,600 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | USD | 13 | 16 | 13 | 16 | 1,600 | 0.0 (0.0%) | 398 |
| 25 Jun 2012 | USD | 12 | 16 | 12 | 16 | 1,600 | 0.0 (0.0%) | 295 |
| 22 Jun 2012 | USD | 16 | 16 | 10.22 | 16 | 1,600 | -0.5 (-3.03%) | 89 |
| 21 Jun 2012 | USD | 11.6 | 16.5 | 11.6 | 16.5 | 1,650 | +0.7 (+4.43%) | 10 |
