| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,445,367 |
| 10 Apr 2024 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 1,354,816 |
| 9 Apr 2024 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 554,578 |
| 8 Apr 2024 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 589,876 |
| 5 Apr 2024 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 302,099 |
| 4 Apr 2024 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 496,083 |
| 3 Apr 2024 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 887,225 |
| 2 Apr 2024 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,947,960 |
| 1 Apr 2024 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,012,894 |
| 28 Mar 2024 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 733,167 |
| 27 Mar 2024 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 683,481 |
| 26 Mar 2024 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 471,098 |
| 22 Mar 2024 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 482,593 |
| 21 Mar 2024 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 427,813 |
| 20 Mar 2024 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 200,298 |
| 19 Mar 2024 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 256,309 |
| 18 Mar 2024 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 368,278 |
| 15 Mar 2024 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 179,943 |
| 14 Mar 2024 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 318,758 |
| 13 Mar 2024 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 176,236 |
| 12 Mar 2024 | INR | 3.8 | 3.8 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 3,280,966 |
| 11 Mar 2024 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 1,382,841 |
| 7 Mar 2024 | INR | 3.5 | 3.5 | 3.45 | 3.5 | 3.5 | +0.15 (+4.48%) | 1,221,014 |
| 6 Mar 2024 | INR | 3.3 | 3.35 | 3.25 | 3.35 | 3.35 | +0.15 (+4.69%) | 3,823,941 |
| 5 Mar 2024 | INR | 3.15 | 3.2 | 3.1 | 3.2 | 3.2 | +0.15 (+4.92%) | 3,221,623 |
| 4 Mar 2024 | INR | 2.8 | 3.05 | 2.8 | 3.05 | 3.05 | -0.05 (-1.61%) | 8,414,769 |
| 1 Mar 2024 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 2,086,352 |
| 29 Feb 2024 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,282,345 |
| 28 Feb 2024 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 1,443,210 |
| 27 Feb 2024 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 1,722,053 |
