| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 2.8 | 2.9 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,119,335 |
| 10 Mar 2023 | INR | 2.85 | 2.9 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 1,200,843 |
| 9 Mar 2023 | INR | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 535,461 |
| 8 Mar 2023 | INR | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 992,769 |
| 6 Mar 2023 | INR | 2.95 | 3 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,245,630 |
| 3 Mar 2023 | INR | 2.9 | 3 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 2,516,586 |
| 2 Mar 2023 | INR | 2.95 | 2.95 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 330,191 |
| 1 Mar 2023 | INR | 2.85 | 3 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 884,458 |
| 28 Feb 2023 | INR | 2.85 | 2.85 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 522,285 |
| 27 Feb 2023 | INR | 2.9 | 2.95 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 837,170 |
| 24 Feb 2023 | INR | 2.9 | 3 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,838,596 |
| 23 Feb 2023 | INR | 2.8 | 2.9 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 396,115 |
| 22 Feb 2023 | INR | 2.9 | 2.9 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 1,027,901 |
| 21 Feb 2023 | INR | 2.9 | 2.95 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 263,381 |
| 20 Feb 2023 | INR | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 383,688 |
| 17 Feb 2023 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 503,953 |
| 16 Feb 2023 | INR | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 277,631 |
| 15 Feb 2023 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 599,659 |
| 14 Feb 2023 | INR | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 313,360 |
| 13 Feb 2023 | INR | 3 | 3.05 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 588,279 |
| 10 Feb 2023 | INR | 3.1 | 3.1 | 3 | 3 | 3 | -0.05 (-1.64%) | 323,615 |
| 9 Feb 2023 | INR | 3 | 3.15 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,566,591 |
| 8 Feb 2023 | INR | 2.95 | 3.15 | 2.85 | 3 | 3 | +0.1 (+3.45%) | 1,501,546 |
| 7 Feb 2023 | INR | 2.9 | 3 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 1,065,233 |
| 6 Feb 2023 | INR | 2.85 | 2.95 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,315,235 |
| 3 Feb 2023 | INR | 2.9 | 2.95 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,317,536 |
| 2 Feb 2023 | INR | 3 | 3 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 799,908 |
| 1 Feb 2023 | INR | 3.15 | 3.2 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 1,285,583 |
| 31 Jan 2023 | INR | 3 | 3.05 | 2.95 | 3.05 | 3.05 | +0.1 (+3.39%) | 227,810 |
| 30 Jan 2023 | INR | 2.9 | 2.95 | 2.8 | 2.95 | 2.95 | +0.1 (+3.51%) | 800,418 |
