| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 2.95 | 2.95 | 2.8 | 2.85 | 2.85 | -0.1 (-3.39%) | 1,887,022 |
| 25 Jan 2023 | INR | 3 | 3.1 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 1,091,880 |
| 24 Jan 2023 | INR | 3.05 | 3.15 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 988,226 |
| 23 Jan 2023 | INR | 3.2 | 3.25 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 1,258,558 |
| 20 Jan 2023 | INR | 3.2 | 3.25 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 639,509 |
| 19 Jan 2023 | INR | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 311,458 |
| 18 Jan 2023 | INR | 3.25 | 3.3 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 564,199 |
| 17 Jan 2023 | INR | 3.3 | 3.35 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 762,245 |
| 16 Jan 2023 | INR | 3.3 | 3.4 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 1,227,234 |
| 13 Jan 2023 | INR | 3.35 | 3.4 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 1,224,271 |
| 12 Jan 2023 | INR | 3.4 | 3.4 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 661,983 |
| 11 Jan 2023 | INR | 3.35 | 3.4 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 336,611 |
| 10 Jan 2023 | INR | 3.4 | 3.45 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 442,727 |
| 9 Jan 2023 | INR | 3.4 | 3.45 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 717,912 |
| 6 Jan 2023 | INR | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 688,065 |
| 5 Jan 2023 | INR | 3.5 | 3.55 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,898,893 |
| 4 Jan 2023 | INR | 3.5 | 3.6 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 1,159,525 |
| 3 Jan 2023 | INR | 3.45 | 3.55 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 1,135,312 |
| 2 Jan 2023 | INR | 3.5 | 3.55 | 3.35 | 3.45 | 3.45 | 0.0 (0.0%) | 1,038,722 |
| 30 Dec 2022 | INR | 3.45 | 3.55 | 3.35 | 3.45 | 3.45 | +0.05 (+1.47%) | 906,915 |
| 29 Dec 2022 | INR | 3.4 | 3.45 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 558,840 |
| 28 Dec 2022 | INR | 3.35 | 3.55 | 3.35 | 3.45 | 3.45 | +0.05 (+1.47%) | 892,512 |
| 27 Dec 2022 | INR | 3.5 | 3.5 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 1,678,218 |
| 26 Dec 2022 | INR | 3.2 | 3.4 | 3.15 | 3.4 | 3.4 | +0.15 (+4.62%) | 867,023 |
| 23 Dec 2022 | INR | 3.3 | 3.35 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 987,303 |
| 22 Dec 2022 | INR | 3.55 | 3.65 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 1,517,936 |
| 21 Dec 2022 | INR | 3.65 | 3.65 | 3.45 | 3.55 | 3.55 | -0.05 (-1.39%) | 899,802 |
| 20 Dec 2022 | INR | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 463,229 |
| 19 Dec 2022 | INR | 3.7 | 3.7 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 609,569 |
| 16 Dec 2022 | INR | 3.7 | 3.75 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 817,879 |
