Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | INR | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 451,306 |
14 Dec 2022 | INR | 3.7 | 3.8 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 1,023,175 |
13 Dec 2022 | INR | 3.7 | 3.8 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 677,733 |
12 Dec 2022 | INR | 3.75 | 3.75 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 592,033 |
9 Dec 2022 | INR | 3.7 | 3.8 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 643,923 |
8 Dec 2022 | INR | 3.7 | 3.8 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 1,471,998 |
7 Dec 2022 | INR | 3.75 | 3.8 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 992,817 |
6 Dec 2022 | INR | 3.7 | 3.8 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 448,332 |
5 Dec 2022 | INR | 3.75 | 3.8 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 258,656 |
2 Dec 2022 | INR | 3.85 | 3.85 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 674,387 |
1 Dec 2022 | INR | 3.75 | 3.85 | 3.65 | 3.85 | 3.85 | +0.15 (+4.05%) | 1,216,366 |
30 Nov 2022 | INR | 3.65 | 3.7 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 371,878 |
29 Nov 2022 | INR | 3.65 | 3.7 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 378,708 |
28 Nov 2022 | INR | 3.75 | 3.75 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 601,972 |
25 Nov 2022 | INR | 3.7 | 3.7 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 338,670 |
24 Nov 2022 | INR | 3.55 | 3.7 | 3.55 | 3.65 | 3.65 | +0.05 (+1.39%) | 310,286 |
23 Nov 2022 | INR | 3.7 | 3.75 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 738,428 |
22 Nov 2022 | INR | 3.75 | 3.75 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 395,319 |
21 Nov 2022 | INR | 3.8 | 3.8 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 541,248 |
18 Nov 2022 | INR | 3.85 | 3.85 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 517,515 |
17 Nov 2022 | INR | 4 | 4 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 491,658 |
16 Nov 2022 | INR | 3.85 | 3.95 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 552,863 |
15 Nov 2022 | INR | 3.85 | 3.9 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 330,251 |
14 Nov 2022 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 570,829 |
11 Nov 2022 | INR | 4.05 | 4.1 | 3.95 | 4 | 4 | 0.0 (0.0%) | 854,883 |
10 Nov 2022 | INR | 4 | 4.1 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 1,311,938 |
9 Nov 2022 | INR | 3.9 | 3.95 | 3.85 | 3.95 | 3.95 | +0.15 (+3.95%) | 1,013,864 |
7 Nov 2022 | INR | 3.7 | 3.8 | 3.65 | 3.8 | 3.8 | +0.15 (+4.11%) | 948,431 |
4 Nov 2022 | INR | 3.7 | 3.75 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 1,195,747 |
3 Nov 2022 | INR | 3.75 | 3.75 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 324,028 |