| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 3.55 | 3.6 | 3.25 | 3.4 | 3.4 | -0.15 (-4.23%) | 1,151,032 |
| 2 Aug 2022 | INR | 3.6 | 3.6 | 3.45 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,091,040 |
| 1 Aug 2022 | INR | 3.5 | 3.65 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 1,235,531 |
| 29 Jul 2022 | INR | 3.4 | 3.55 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 849,588 |
| 28 Jul 2022 | INR | 3.65 | 3.7 | 3.4 | 3.45 | 3.45 | -0.15 (-4.17%) | 1,073,915 |
| 27 Jul 2022 | INR | 4 | 4.05 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 1,843,268 |
| 26 Jul 2022 | INR | 3.45 | 4.05 | 3.35 | 3.7 | 3.7 | +0.3 (+8.82%) | 4,686,572 |
| 25 Jul 2022 | INR | 3.45 | 3.45 | 3.25 | 3.4 | 3.4 | +0.05 (+1.49%) | 1,223,139 |
| 22 Jul 2022 | INR | 3.2 | 3.45 | 3.15 | 3.35 | 3.35 | +0.2 (+6.35%) | 2,216,812 |
| 21 Jul 2022 | INR | 3.1 | 3.25 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 966,353 |
| 20 Jul 2022 | INR | 2.95 | 3.15 | 2.9 | 3.05 | 3.05 | +0.15 (+5.17%) | 1,356,376 |
| 19 Jul 2022 | INR | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 719,344 |
| 18 Jul 2022 | INR | 2.8 | 2.9 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 335,121 |
| 15 Jul 2022 | INR | 2.8 | 2.85 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 552,595 |
| 14 Jul 2022 | INR | 2.95 | 2.95 | 2.65 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,127,796 |
| 13 Jul 2022 | INR | 2.9 | 3 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 613,978 |
| 12 Jul 2022 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 312,417 |
| 11 Jul 2022 | INR | 2.95 | 3 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 463,068 |
| 8 Jul 2022 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 413,495 |
| 7 Jul 2022 | INR | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 177,600 |
| 6 Jul 2022 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 222,543 |
| 5 Jul 2022 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 369,559 |
| 4 Jul 2022 | INR | 2.95 | 3.05 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 452,926 |
| 1 Jul 2022 | INR | 2.95 | 2.95 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 315,973 |
| 30 Jun 2022 | INR | 3 | 3 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 562,268 |
| 29 Jun 2022 | INR | 3.05 | 3.05 | 2.8 | 2.85 | 2.85 | -0.15 (-5%) | 1,831,617 |
| 28 Jun 2022 | INR | 3.05 | 3.1 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 812,662 |
| 27 Jun 2022 | INR | 3.05 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 519,472 |
| 24 Jun 2022 | INR | 3.05 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 368,033 |
| 23 Jun 2022 | INR | 3.15 | 3.2 | 3 | 3 | 3 | -0.15 (-4.76%) | 754,448 |
