| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 3.1 | 3.2 | 3.05 | 3.15 | 3.15 | +0.1 (+3.28%) | 388,798 |
| 21 Jun 2022 | INR | 3.05 | 3.15 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 646,972 |
| 20 Jun 2022 | INR | 3.25 | 3.25 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 757,220 |
| 17 Jun 2022 | INR | 3.2 | 3.2 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 510,588 |
| 16 Jun 2022 | INR | 3.35 | 3.35 | 3.1 | 3.15 | 3.15 | -0.15 (-4.55%) | 553,694 |
| 15 Jun 2022 | INR | 3.4 | 3.45 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 354,802 |
| 14 Jun 2022 | INR | 3.15 | 3.35 | 3.1 | 3.35 | 3.35 | +0.25 (+8.06%) | 637,913 |
| 13 Jun 2022 | INR | 3.3 | 3.3 | 3.05 | 3.1 | 3.1 | -0.2 (-6.06%) | 826,529 |
| 10 Jun 2022 | INR | 3.4 | 3.4 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 463,896 |
| 9 Jun 2022 | INR | 3.35 | 3.4 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 887,214 |
| 8 Jun 2022 | INR | 3.35 | 3.45 | 3.1 | 3.25 | 3.25 | -0.05 (-1.52%) | 2,376,557 |
| 7 Jun 2022 | INR | 3.4 | 3.45 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 1,194,789 |
| 6 Jun 2022 | INR | 3.65 | 3.65 | 3.3 | 3.35 | 3.35 | -0.2 (-5.63%) | 1,794,721 |
| 3 Jun 2022 | INR | 3.75 | 3.85 | 3.4 | 3.55 | 3.55 | -0.2 (-5.33%) | 2,500,676 |
| 2 Jun 2022 | INR | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 294,742 |
| 1 Jun 2022 | INR | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | +0.1 (+2.74%) | 344,438 |
| 31 May 2022 | INR | 3.75 | 3.8 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 447,397 |
| 30 May 2022 | INR | 3.75 | 3.75 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 615,209 |
| 27 May 2022 | INR | 3.65 | 3.8 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 355,301 |
| 26 May 2022 | INR | 3.8 | 3.8 | 3.55 | 3.65 | 3.65 | -0.05 (-1.35%) | 416,353 |
| 25 May 2022 | INR | 3.8 | 3.85 | 3.55 | 3.7 | 3.7 | -0.1 (-2.63%) | 660,064 |
| 24 May 2022 | INR | 3.85 | 3.9 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 269,184 |
| 23 May 2022 | INR | 3.95 | 4 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 392,755 |
| 20 May 2022 | INR | 3.75 | 4 | 3.75 | 3.9 | 3.9 | +0.2 (+5.41%) | 970,925 |
| 19 May 2022 | INR | 3.7 | 3.8 | 3.6 | 3.7 | 3.7 | -0.2 (-5.13%) | 624,728 |
| 18 May 2022 | INR | 4.2 | 4.2 | 3.8 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,103,823 |
| 17 May 2022 | INR | 4 | 4.2 | 4 | 4.1 | 4.1 | +0.2 (+5.13%) | 762,964 |
| 16 May 2022 | INR | 3.75 | 3.9 | 3.65 | 3.9 | 3.9 | +0.35 (+9.86%) | 1,016,725 |
| 13 May 2022 | INR | 3.4 | 3.55 | 3.35 | 3.55 | 3.55 | +0.3 (+9.23%) | 1,252,617 |
| 12 May 2022 | INR | 3.5 | 3.5 | 3.2 | 3.25 | 3.25 | -0.3 (-8.45%) | 1,140,849 |
