| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 4 | 4.25 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,651,051 |
| 24 Mar 2022 | INR | 4.25 | 4.25 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 798,375 |
| 23 Mar 2022 | INR | 4.2 | 4.35 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 751,899 |
| 22 Mar 2022 | INR | 4.4 | 4.5 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 564,255 |
| 21 Mar 2022 | INR | 4.65 | 4.7 | 4.35 | 4.4 | 4.4 | -0.15 (-3.30%) | 542,576 |
| 17 Mar 2022 | INR | 4.35 | 4.55 | 4.35 | 4.55 | 4.55 | +0.2 (+4.60%) | 454,458 |
| 16 Mar 2022 | INR | 4.4 | 4.4 | 4.25 | 4.35 | 4.35 | -0.1 (-2.25%) | 835,860 |
| 15 Mar 2022 | INR | 4.6 | 4.6 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 573,903 |
| 14 Mar 2022 | INR | 4.8 | 4.8 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 684,165 |
| 11 Mar 2022 | INR | 5.1 | 5.15 | 4.75 | 4.85 | 4.85 | -0.15 (-3%) | 1,135,635 |
| 10 Mar 2022 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 423,064 |
| 9 Mar 2022 | INR | 4.8 | 4.8 | 4.7 | 4.8 | 4.8 | +0.2 (+4.35%) | 423,671 |
| 8 Mar 2022 | INR | 4.55 | 4.6 | 4.4 | 4.6 | 4.6 | +0.2 (+4.55%) | 743,114 |
| 7 Mar 2022 | INR | 4.55 | 4.55 | 4.2 | 4.4 | 4.4 | 0.0 (0.0%) | 1,210,082 |
| 4 Mar 2022 | INR | 4.4 | 4.4 | 4.2 | 4.4 | 4.4 | +0.2 (+4.76%) | 1,027,137 |
| 3 Mar 2022 | INR | 4.1 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 774,026 |
| 2 Mar 2022 | INR | 4 | 4 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 671,467 |
| 28 Feb 2022 | INR | 3.85 | 3.9 | 3.65 | 3.9 | 3.9 | +0.15 (+4%) | 474,346 |
| 25 Feb 2022 | INR | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.15 (+4.17%) | 683,740 |
| 24 Feb 2022 | INR | 3.6 | 3.9 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 1,253,146 |
| 23 Feb 2022 | INR | 3.45 | 3.75 | 3.45 | 3.75 | 3.75 | +0.15 (+4.17%) | 914,090 |
| 22 Feb 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 261,213 |
| 21 Feb 2022 | INR | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 420,488 |
| 18 Feb 2022 | INR | 3.9 | 4 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,150,173 |
| 17 Feb 2022 | INR | 4.1 | 4.25 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 447,205 |
| 16 Feb 2022 | INR | 4.3 | 4.65 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,981,513 |
| 15 Feb 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 166,971 |
| 14 Feb 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 265,368 |
| 11 Feb 2022 | INR | 4.95 | 5 | 4.75 | 4.9 | 4.9 | -0.05 (-1.01%) | 349,699 |
| 10 Feb 2022 | INR | 4.9 | 5 | 4.65 | 4.95 | 4.95 | +0.15 (+3.13%) | 758,560 |
