| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3.7 | 3.85 | 3.7 | 3.7 | 3.7 | -0.2 (-5.13%) | 3,647,463 |
| 23 Feb 2024 | INR | 4.1 | 4.2 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 5,161,166 |
| 22 Feb 2024 | INR | 4.2 | 4.2 | 3.9 | 4.1 | 4.1 | 0.0 (0.0%) | 8,363,633 |
| 21 Feb 2024 | INR | 4.3 | 4.3 | 3.9 | 4.1 | 4.1 | 0.0 (0.0%) | 9,381,746 |
| 20 Feb 2024 | INR | 4.05 | 4.1 | 4 | 4.1 | 4.1 | +0.15 (+3.80%) | 5,344,446 |
| 19 Feb 2024 | INR | 3.65 | 3.95 | 3.65 | 3.95 | 3.95 | +0.15 (+3.95%) | 17,121,919 |
| 16 Feb 2024 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 424,277 |
| 15 Feb 2024 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 620,807 |
| 14 Feb 2024 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 445,642 |
| 13 Feb 2024 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 447,446 |
| 12 Feb 2024 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 782,707 |
| 9 Feb 2024 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 728,737 |
| 8 Feb 2024 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 852,667 |
| 7 Feb 2024 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 824,668 |
| 6 Feb 2024 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 759,630 |
| 5 Feb 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 1,259,100 |
| 2 Feb 2024 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 1,008,835 |
| 1 Feb 2024 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 717,835 |
| 31 Jan 2024 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 1,666,723 |
| 30 Jan 2024 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 6,821,084 |
| 29 Jan 2024 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 2,654,601 |
| 25 Jan 2024 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 587,632 |
| 24 Jan 2024 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 666,571 |
| 23 Jan 2024 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 785,097 |
| 22 Jan 2024 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 0 |
| 20 Jan 2024 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 1,509,519 |
| 19 Jan 2024 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 1,194,567 |
| 18 Jan 2024 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 690,611 |
| 17 Jan 2024 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 832,970 |
| 16 Jan 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 1,073,003 |
