| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 4.5 | 4.5 | 4.15 | 4.4 | 4.4 | +0.1 (+2.33%) | 842,291 |
| 29 Sep 2021 | INR | 3.95 | 4.3 | 3.95 | 4.3 | 4.3 | +0.2 (+4.88%) | 676,056 |
| 28 Sep 2021 | INR | 4.1 | 4.15 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 558,228 |
| 27 Sep 2021 | INR | 4.25 | 4.25 | 4.05 | 4.15 | 4.15 | -0.1 (-2.35%) | 573,128 |
| 24 Sep 2021 | INR | 4.35 | 4.4 | 4.2 | 4.25 | 4.25 | -0.1 (-2.30%) | 578,701 |
| 23 Sep 2021 | INR | 4.4 | 4.6 | 4.2 | 4.35 | 4.35 | -0.05 (-1.14%) | 1,432,270 |
| 22 Sep 2021 | INR | 4.5 | 4.5 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 749,798 |
| 21 Sep 2021 | INR | 4.55 | 4.65 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 806,635 |
| 20 Sep 2021 | INR | 4.9 | 4.9 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 1,417,744 |
| 17 Sep 2021 | INR | 5.2 | 5.25 | 4.75 | 4.9 | 4.9 | -0.1 (-2%) | 2,922,276 |
| 16 Sep 2021 | INR | 5 | 5 | 4.8 | 5 | 5 | +0.2 (+4.17%) | 1,235,258 |
| 15 Sep 2021 | INR | 4.8 | 4.8 | 4.45 | 4.8 | 4.8 | +0.2 (+4.35%) | 1,210,822 |
| 14 Sep 2021 | INR | 4.6 | 4.6 | 4.55 | 4.6 | 4.6 | +0.2 (+4.55%) | 1,524,395 |
| 13 Sep 2021 | INR | 4.3 | 4.4 | 4.25 | 4.4 | 4.4 | +0.2 (+4.76%) | 645,303 |
| 9 Sep 2021 | INR | 4 | 4.2 | 3.9 | 4.2 | 4.2 | +0.2 (+5%) | 1,732,194 |
| 8 Sep 2021 | INR | 3.95 | 4 | 3.9 | 4 | 4 | +0.15 (+3.90%) | 536,365 |
| 7 Sep 2021 | INR | 4 | 4 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 413,490 |
| 6 Sep 2021 | INR | 4 | 4.05 | 3.85 | 4 | 4 | +0.05 (+1.27%) | 537,666 |
| 3 Sep 2021 | INR | 4 | 4.05 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 538,629 |
| 2 Sep 2021 | INR | 3.65 | 3.95 | 3.65 | 3.95 | 3.95 | +0.15 (+3.95%) | 1,024,333 |
| 1 Sep 2021 | INR | 4.1 | 4.1 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 647,679 |
| 31 Aug 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 352,383 |
| 30 Aug 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 237,395 |
| 27 Aug 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 524,154 |
| 26 Aug 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 459,545 |
| 25 Aug 2021 | INR | 3.2 | 3.35 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 566,870 |
| 24 Aug 2021 | INR | 2.95 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,108,972 |
| 23 Aug 2021 | INR | 3.2 | 3.35 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 372,455 |
| 20 Aug 2021 | INR | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 719,070 |
| 18 Aug 2021 | INR | 3.4 | 3.5 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 826,625 |
