| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 510,430 |
| 16 Aug 2021 | INR | 3.85 | 3.85 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 804,101 |
| 13 Aug 2021 | INR | 3.8 | 3.85 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 461,960 |
| 12 Aug 2021 | INR | 3.9 | 3.95 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 987,755 |
| 11 Aug 2021 | INR | 3.85 | 3.9 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 765,690 |
| 10 Aug 2021 | INR | 3.8 | 4.1 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 837,655 |
| 9 Aug 2021 | INR | 4.35 | 4.35 | 4 | 4 | 4 | -0.2 (-4.76%) | 670,224 |
| 6 Aug 2021 | INR | 4 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 815,159 |
| 5 Aug 2021 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 660,625 |
| 4 Aug 2021 | INR | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 899,075 |
| 3 Aug 2021 | INR | 4.6 | 4.6 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 674,816 |
| 2 Aug 2021 | INR | 4.6 | 4.6 | 4.35 | 4.5 | 4.5 | +0.1 (+2.27%) | 892,076 |
| 30 Jul 2021 | INR | 4.25 | 4.45 | 4.05 | 4.4 | 4.4 | +0.15 (+3.53%) | 1,336,842 |
| 29 Jul 2021 | INR | 4.5 | 4.55 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 1,249,493 |
| 28 Jul 2021 | INR | 4.55 | 4.65 | 4.35 | 4.45 | 4.45 | -0.1 (-2.20%) | 652,071 |
| 27 Jul 2021 | INR | 4.5 | 4.8 | 4.5 | 4.55 | 4.55 | -0.15 (-3.19%) | 905,868 |
| 26 Jul 2021 | INR | 4.55 | 4.9 | 4.55 | 4.7 | 4.7 | -0.05 (-1.05%) | 1,114,573 |
| 23 Jul 2021 | INR | 4.9 | 5 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 1,068,802 |
| 22 Jul 2021 | INR | 5 | 5.1 | 4.8 | 4.9 | 4.9 | -0.05 (-1.01%) | 1,492,022 |
| 20 Jul 2021 | INR | 4.95 | 4.95 | 4.7 | 4.95 | 4.95 | +0.2 (+4.21%) | 1,990,819 |
| 19 Jul 2021 | INR | 4.35 | 4.75 | 4.35 | 4.75 | 4.75 | +0.2 (+4.40%) | 1,583,603 |
| 16 Jul 2021 | INR | 4.85 | 4.95 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 2,977,581 |
| 15 Jul 2021 | INR | 4.9 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,597,572 |
| 14 Jul 2021 | INR | 4.85 | 5.2 | 4.85 | 5 | 5 | -0.1 (-1.96%) | 1,869,855 |
| 13 Jul 2021 | INR | 5.35 | 5.35 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 1,428,243 |
| 12 Jul 2021 | INR | 5.6 | 5.6 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 2,021,147 |
| 9 Jul 2021 | INR | 5.2 | 5.65 | 5.2 | 5.6 | 5.6 | +0.15 (+2.75%) | 3,076,876 |
| 8 Jul 2021 | INR | 5.05 | 5.55 | 5.05 | 5.45 | 5.45 | +0.15 (+2.83%) | 2,546,884 |
| 7 Jul 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 787,401 |
| 6 Jul 2021 | INR | 5.55 | 5.7 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 1,616,017 |
