| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 6.3 | 6.4 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 5,028,724 |
| 2 Jul 2021 | INR | 5.6 | 6.1 | 5.6 | 6.1 | 6.1 | +0.25 (+4.27%) | 2,831,285 |
| 1 Jul 2021 | INR | 6.25 | 6.3 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 2,910,329 |
| 30 Jun 2021 | INR | 6.3 | 6.3 | 5.7 | 6.15 | 6.15 | +0.15 (+2.50%) | 3,707,970 |
| 29 Jun 2021 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 5,433,526 |
| 28 Jun 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 3,210,951 |
| 25 Jun 2021 | INR | 6.65 | 6.65 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 4,747,725 |
| 24 Jun 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 4,653,887 |
| 23 Jun 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 742,449 |
| 22 Jun 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 400,802 |
| 21 Jun 2021 | INR | 5.55 | 5.55 | 5.45 | 5.55 | 5.55 | +0.25 (+4.72%) | 2,059,988 |
| 18 Jun 2021 | INR | 5.3 | 5.3 | 4.8 | 5.3 | 5.3 | +0.25 (+4.95%) | 11,154,558 |
| 17 Jun 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 507,118 |
| 16 Jun 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 643,165 |
| 15 Jun 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 331,965 |
| 14 Jun 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 620,100 |
| 11 Jun 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 900,148 |
| 10 Jun 2021 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 375,366 |
| 9 Jun 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 361,046 |
| 8 Jun 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 897,563 |
| 7 Jun 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 343,069 |
| 4 Jun 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 758,895 |
| 3 Jun 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 433,138 |
| 2 Jun 2021 | INR | 3.1 | 3.15 | 3.05 | 3.15 | 3.15 | +0.15 (+5%) | 3,469,222 |
| 1 Jun 2021 | INR | 3 | 3 | 2.95 | 3 | 3 | +0.1 (+3.45%) | 4,920,666 |
| 31 May 2021 | INR | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | +0.1 (+3.57%) | 3,161,662 |
| 28 May 2021 | INR | 2.8 | 2.8 | 2.65 | 2.8 | 2.8 | +0.1 (+3.70%) | 11,834,886 |
| 27 May 2021 | INR | 2.65 | 2.7 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 3,899,944 |
| 26 May 2021 | INR | 2.6 | 2.65 | 2.45 | 2.6 | 2.6 | +0.05 (+1.96%) | 6,893,943 |
| 25 May 2021 | INR | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 2,355,294 |
