| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 2.65 | 2.65 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 7,445,401 |
| 21 May 2021 | INR | 2.55 | 2.65 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 677,464 |
| 20 May 2021 | INR | 2.6 | 2.7 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 4,935,547 |
| 19 May 2021 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 659,221 |
| 18 May 2021 | INR | 2.6 | 2.75 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 3,096,911 |
| 17 May 2021 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 2,115,737 |
| 14 May 2021 | INR | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 2,828,132 |
| 12 May 2021 | INR | 2.9 | 2.95 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 3,117,805 |
| 11 May 2021 | INR | 2.85 | 2.9 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 3,988,917 |
| 10 May 2021 | INR | 2.8 | 2.9 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 3,871,089 |
| 7 May 2021 | INR | 2.75 | 2.8 | 2.6 | 2.8 | 2.8 | +0.1 (+3.70%) | 2,491,608 |
| 6 May 2021 | INR | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,198,130 |
| 5 May 2021 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 817,743 |
| 4 May 2021 | INR | 2.85 | 2.9 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 2,785,935 |
| 3 May 2021 | INR | 2.65 | 2.8 | 2.6 | 2.8 | 2.8 | +0.1 (+3.70%) | 3,511,332 |
| 30 Apr 2021 | INR | 2.7 | 2.85 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 4,802,022 |
| 29 Apr 2021 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 4,684,126 |
| 28 Apr 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 477,071 |
| 27 Apr 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 452,030 |
| 26 Apr 2021 | INR | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 727,631 |
| 23 Apr 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 613,972 |
| 22 Apr 2021 | INR | 2.45 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 2,047,596 |
| 20 Apr 2021 | INR | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | +0.1 (+4.35%) | 1,661,850 |
| 19 Apr 2021 | INR | 2.35 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,098,260 |
| 16 Apr 2021 | INR | 2.45 | 2.5 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 464,945 |
| 15 Apr 2021 | INR | 2.3 | 2.4 | 2.25 | 2.4 | 2.4 | +0.1 (+4.35%) | 916,473 |
| 13 Apr 2021 | INR | 2.25 | 2.4 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 809,331 |
| 12 Apr 2021 | INR | 2.4 | 2.45 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 746,022 |
| 9 Apr 2021 | INR | 2.5 | 2.5 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 732,687 |
| 8 Apr 2021 | INR | 2.55 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,216,175 |
